{
  "ticker": {
    "uuid": "0a9284b1-4032-4e0b-92c4-d608d603b757",
    "symbol": "CLIME-B",
    "name": "Climeon AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.005,
    "boundary_margin": -0.390762,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.980212,
    "volatility_stability": 1.418,
    "risk_context": 0.102,
    "current_regime": {
      "move": -0.102941,
      "interruption": 0.048689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.421,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.815119,
        "direction_boundary": 30.505308,
        "core_momentum": -0.15375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716197
      },
      {
        "date": "2023-08-25",
        "close": 26.348961,
        "direction_boundary": 28.560596,
        "core_momentum": -0.077437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684146
      },
      {
        "date": "2023-09-01",
        "close": 28.064884,
        "direction_boundary": 30.886625,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666402
      },
      {
        "date": "2023-09-08",
        "close": 23.946669,
        "direction_boundary": 31.611128,
        "core_momentum": -0.242461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687658
      },
      {
        "date": "2023-09-15",
        "close": 23.107773,
        "direction_boundary": 29.742678,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688401
      },
      {
        "date": "2023-09-22",
        "close": 23.298429,
        "direction_boundary": 26.387093,
        "core_momentum": -0.117052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676571
      },
      {
        "date": "2023-09-29",
        "close": 20.438557,
        "direction_boundary": 25.586329,
        "core_momentum": -0.201192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696007
      },
      {
        "date": "2023-10-06",
        "close": 19.980976,
        "direction_boundary": 26.387093,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696073
      },
      {
        "date": "2023-10-13",
        "close": 16.930447,
        "direction_boundary": 24.633038,
        "core_momentum": -0.312694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719763
      },
      {
        "date": "2023-10-20",
        "close": 15.519576,
        "direction_boundary": 26.387093,
        "core_momentum": -0.41185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722806
      },
      {
        "date": "2023-10-27",
        "close": 14.490022,
        "direction_boundary": 23.184034,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723715
      },
      {
        "date": "2023-11-03",
        "close": 12.02,
        "direction_boundary": 19.332741,
        "core_momentum": -0.378257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753962
      },
      {
        "date": "2023-11-10",
        "close": 8.82,
        "direction_boundary": 20.51482,
        "core_momentum": -0.570067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832603
      },
      {
        "date": "2023-11-17",
        "close": 8.99,
        "direction_boundary": 18.455711,
        "core_momentum": -0.512888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833512
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "direction_boundary": 19.027687,
        "core_momentum": -0.484961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849453
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "direction_boundary": 20.896137,
        "core_momentum": -0.540585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849266
      },
      {
        "date": "2023-12-08",
        "close": 9.81,
        "direction_boundary": 23.222166,
        "core_momentum": -0.577559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830938
      },
      {
        "date": "2023-12-15",
        "close": 12.78,
        "direction_boundary": 23.222166,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927436
      },
      {
        "date": "2023-12-22",
        "close": 17.5,
        "direction_boundary": 23.298429,
        "core_momentum": -0.248876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031796
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "direction_boundary": 23.184034,
        "core_momentum": -0.223604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026321
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "direction_boundary": 27.988621,
        "core_momentum": -0.356881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018982
      },
      {
        "date": "2024-01-12",
        "close": 17.42,
        "direction_boundary": 31.992443,
        "core_momentum": -0.455496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019457
      },
      {
        "date": "2024-01-19",
        "close": 13.6,
        "direction_boundary": 38.970531,
        "core_momentum": -0.651018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070988
      },
      {
        "date": "2024-01-26",
        "close": 12.88,
        "direction_boundary": 47.74081,
        "core_momentum": -0.73021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955223
      },
      {
        "date": "2024-02-02",
        "close": 11.88,
        "direction_boundary": 40.038219,
        "core_momentum": -0.703284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954649
      },
      {
        "date": "2024-02-09",
        "close": 10.02,
        "direction_boundary": 37.674057,
        "core_momentum": -0.734034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971253
      },
      {
        "date": "2024-02-16",
        "close": 9.81,
        "direction_boundary": 35.958134,
        "core_momentum": -0.727183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961853
      },
      {
        "date": "2024-02-23",
        "close": 8.94,
        "direction_boundary": 30.581573,
        "core_momentum": -0.707667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9611
      },
      {
        "date": "2024-03-01",
        "close": 9.02,
        "direction_boundary": 34.585396,
        "core_momentum": -0.739196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952195
      },
      {
        "date": "2024-03-08",
        "close": 8.28,
        "direction_boundary": 31.344206,
        "core_momentum": -0.735836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93985
      },
      {
        "date": "2024-03-15",
        "close": 8.58,
        "direction_boundary": 31.306074,
        "core_momentum": -0.725932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945811
      },
      {
        "date": "2024-03-22",
        "close": 9.15,
        "direction_boundary": 28.293674,
        "core_momentum": -0.676606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954467
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "direction_boundary": 28.980043,
        "core_momentum": -0.658386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957022
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "direction_boundary": 28.751253,
        "core_momentum": -0.624364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970213
      },
      {
        "date": "2024-04-12",
        "close": 10.34,
        "direction_boundary": 26.234566,
        "core_momentum": -0.605864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949012
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "direction_boundary": 27.03533,
        "core_momentum": -0.589426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951633
      },
      {
        "date": "2024-04-26",
        "close": 10.2,
        "direction_boundary": 25.433802,
        "core_momentum": -0.598959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953751
      },
      {
        "date": "2024-05-03",
        "close": 9.47,
        "direction_boundary": 26.310829,
        "core_momentum": -0.640072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925161
      },
      {
        "date": "2024-05-10",
        "close": 10.4,
        "direction_boundary": 22.612061,
        "core_momentum": -0.540068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827113
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "direction_boundary": 22.878983,
        "core_momentum": -0.595699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84432
      },
      {
        "date": "2024-05-24",
        "close": 7.65,
        "direction_boundary": 21.506243,
        "core_momentum": -0.644289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874913
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "direction_boundary": 20.552952,
        "core_momentum": -0.605896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879577
      },
      {
        "date": "2024-06-07",
        "close": 6.4,
        "direction_boundary": 22.802719,
        "core_momentum": -0.719332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93375
      },
      {
        "date": "2024-06-14",
        "close": 5.87,
        "direction_boundary": 22.154482,
        "core_momentum": -0.735042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845225
      },
      {
        "date": "2024-06-21",
        "close": 6.45,
        "direction_boundary": 23.717878,
        "core_momentum": -0.728053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71028
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "direction_boundary": 25.510065,
        "core_momentum": -0.764015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704829
      },
      {
        "date": "2024-07-05",
        "close": 5.84,
        "direction_boundary": 23.107773,
        "core_momentum": -0.747271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702453
      },
      {
        "date": "2024-07-12",
        "close": 6.28,
        "direction_boundary": 22.993378,
        "core_momentum": -0.726878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720587
      },
      {
        "date": "2024-07-19",
        "close": 6.87,
        "direction_boundary": 22.840851,
        "core_momentum": -0.699223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676022
      },
      {
        "date": "2024-07-26",
        "close": 6.45,
        "direction_boundary": 31.344206,
        "core_momentum": -0.79422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676852
      },
      {
        "date": "2024-08-02",
        "close": 6.02,
        "direction_boundary": 31.801785,
        "core_momentum": -0.810702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675154
      },
      {
        "date": "2024-08-09",
        "close": 6.63,
        "direction_boundary": 29.590151,
        "core_momentum": -0.775939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662498
      },
      {
        "date": "2024-08-16",
        "close": 6.58,
        "direction_boundary": 25.815119,
        "core_momentum": -0.745111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66255
      },
      {
        "date": "2024-08-23",
        "close": 5.92,
        "direction_boundary": 26.348961,
        "core_momentum": -0.775323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665783
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "direction_boundary": 28.064884,
        "core_momentum": -0.784784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666792
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "direction_boundary": 23.946669,
        "core_momentum": -0.765312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664203
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "direction_boundary": 23.107773,
        "core_momentum": -0.766312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660969
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 23.298429,
        "core_momentum": -0.742472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6735
      },
      {
        "date": "2024-09-27",
        "close": 6.17,
        "direction_boundary": 20.438557,
        "core_momentum": -0.69812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66276
      },
      {
        "date": "2024-10-04",
        "close": 4.995,
        "direction_boundary": 19.980976,
        "core_momentum": -0.750012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696298
      },
      {
        "date": "2024-10-11",
        "close": 4.955,
        "direction_boundary": 16.930447,
        "core_momentum": -0.707332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696623
      },
      {
        "date": "2024-10-18",
        "close": 4.95,
        "direction_boundary": 15.519576,
        "core_momentum": -0.681048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683144
      },
      {
        "date": "2024-10-25",
        "close": 5.32,
        "direction_boundary": 14.490022,
        "core_momentum": -0.632851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693074
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "direction_boundary": 12.02,
        "core_momentum": -0.56822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689433
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "direction_boundary": 8.82,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700585
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "direction_boundary": 8.99,
        "core_momentum": -0.632925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768431
      },
      {
        "date": "2024-11-22",
        "close": 3.28,
        "direction_boundary": 9.8,
        "core_momentum": -0.665306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738224
      },
      {
        "date": "2024-11-29",
        "close": 3.495,
        "direction_boundary": 9.6,
        "core_momentum": -0.635938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739814
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "direction_boundary": 9.81,
        "core_momentum": -0.673802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685041
      },
      {
        "date": "2024-12-13",
        "close": 4.295,
        "direction_boundary": 12.78,
        "core_momentum": -0.663928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810563
      },
      {
        "date": "2024-12-20",
        "close": 4.06,
        "direction_boundary": 17.5,
        "core_momentum": -0.768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79788
      },
      {
        "date": "2024-12-27",
        "close": 3.965,
        "direction_boundary": 18.0,
        "core_momentum": -0.779722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794533
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794979
      },
      {
        "date": "2025-01-10",
        "close": 3.895,
        "direction_boundary": 17.42,
        "core_momentum": -0.776406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78506
      },
      {
        "date": "2025-01-17",
        "close": 3.825,
        "direction_boundary": 13.6,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76943
      },
      {
        "date": "2025-01-24",
        "close": 3.885,
        "direction_boundary": 12.88,
        "core_momentum": -0.69837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768868
      },
      {
        "date": "2025-01-31",
        "close": 3.38,
        "direction_boundary": 11.88,
        "core_momentum": -0.715488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783938
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "direction_boundary": 10.02,
        "core_momentum": -0.595808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817481
      },
      {
        "date": "2025-02-14",
        "close": 3.72,
        "direction_boundary": 9.81,
        "core_momentum": -0.620795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82236
      },
      {
        "date": "2025-02-21",
        "close": 3.27,
        "direction_boundary": 8.94,
        "core_momentum": -0.634228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827708
      },
      {
        "date": "2025-02-28",
        "close": 2.96,
        "direction_boundary": 9.02,
        "core_momentum": -0.67184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831929
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "direction_boundary": 8.28,
        "core_momentum": -0.635266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831853
      },
      {
        "date": "2025-03-14",
        "close": 2.8395,
        "direction_boundary": 8.58,
        "core_momentum": -0.669056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833233
      },
      {
        "date": "2025-03-21",
        "close": 2.8855,
        "direction_boundary": 9.15,
        "core_momentum": -0.684645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81434
      },
      {
        "date": "2025-03-28",
        "close": 3.049,
        "direction_boundary": 9.9,
        "core_momentum": -0.69202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818943
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "direction_boundary": 10.8,
        "core_momentum": -0.730556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77558
      },
      {
        "date": "2025-04-11",
        "close": 2.7995,
        "direction_boundary": 10.34,
        "core_momentum": -0.729255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775739
      },
      {
        "date": "2025-04-18",
        "close": 4.4455,
        "direction_boundary": 11.1,
        "core_momentum": -0.599505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026489
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "direction_boundary": 10.2,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027529
      },
      {
        "date": "2025-05-02",
        "close": 3.911,
        "direction_boundary": 9.47,
        "core_momentum": -0.587012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027908
      },
      {
        "date": "2025-05-09",
        "close": 3.9695,
        "direction_boundary": 10.4,
        "core_momentum": -0.618317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9993
      },
      {
        "date": "2025-05-16",
        "close": 4.464,
        "direction_boundary": 9.25,
        "core_momentum": -0.517405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932556
      },
      {
        "date": "2025-05-23",
        "close": 4.2215,
        "direction_boundary": 7.65,
        "core_momentum": -0.44817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936989
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 8.1,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941494
      },
      {
        "date": "2025-06-06",
        "close": 3.92,
        "direction_boundary": 6.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932023
      },
      {
        "date": "2025-06-13",
        "close": 3.861,
        "direction_boundary": 5.87,
        "core_momentum": -0.342249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835581
      },
      {
        "date": "2025-06-20",
        "close": 4.267,
        "direction_boundary": 6.45,
        "core_momentum": -0.33845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844121
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "direction_boundary": 6.02,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843715
      },
      {
        "date": "2025-07-04",
        "close": 4.2695,
        "direction_boundary": 5.84,
        "core_momentum": -0.268921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8439
      },
      {
        "date": "2025-07-11",
        "close": 4.377,
        "direction_boundary": 6.28,
        "core_momentum": -0.303025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843368
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "direction_boundary": 6.87,
        "core_momentum": -0.381368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84412
      },
      {
        "date": "2025-07-25",
        "close": 4.066,
        "direction_boundary": 6.45,
        "core_momentum": -0.369612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846561
      },
      {
        "date": "2025-08-01",
        "close": 3.9195,
        "direction_boundary": 6.02,
        "core_momentum": -0.34892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824046
      },
      {
        "date": "2025-08-08",
        "close": 4.005,
        "direction_boundary": 6.63,
        "core_momentum": -0.395928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785019
      },
      {
        "date": "2025-08-15",
        "close": 4.0055,
        "direction_boundary": 6.58,
        "core_momentum": -0.391261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775497
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "direction_boundary": 5.92,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768532
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "direction_boundary": 6.04,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765989
      },
      {
        "date": "2025-09-05",
        "close": 3.8085,
        "direction_boundary": 5.62,
        "core_momentum": -0.322331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770443
      },
      {
        "date": "2025-09-12",
        "close": 3.515,
        "direction_boundary": 5.4,
        "core_momentum": -0.349074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774264
      },
      {
        "date": "2025-09-19",
        "close": 4.089,
        "direction_boundary": 6.0,
        "core_momentum": -0.3185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799302
      },
      {
        "date": "2025-09-26",
        "close": 3.389,
        "direction_boundary": 6.17,
        "core_momentum": -0.450729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843687
      },
      {
        "date": "2025-10-03",
        "close": 3.7985,
        "direction_boundary": 4.995,
        "core_momentum": -0.23954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853743
      },
      {
        "date": "2025-10-10",
        "close": 3.8005,
        "direction_boundary": 4.955,
        "core_momentum": -0.232997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850972
      },
      {
        "date": "2025-10-17",
        "close": 3.644,
        "direction_boundary": 4.95,
        "core_momentum": -0.263838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551466
      },
      {
        "date": "2025-10-24",
        "close": 3.88,
        "direction_boundary": 5.32,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54546
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "direction_boundary": 5.19,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553101
      },
      {
        "date": "2025-11-07",
        "close": 3.3865,
        "direction_boundary": 4.34,
        "core_momentum": -0.2197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55816
      },
      {
        "date": "2025-11-14",
        "close": 3.25,
        "direction_boundary": 3.3,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530615
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "direction_boundary": 3.28,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527249
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "direction_boundary": 3.495,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518001
      },
      {
        "date": "2025-12-05",
        "close": 3.1295,
        "direction_boundary": 3.2,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517654
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "direction_boundary": 4.295,
        "core_momentum": -0.352736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539588
      },
      {
        "date": "2025-12-19",
        "close": 3.01,
        "direction_boundary": 4.06,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531724
      },
      {
        "date": "2025-12-26",
        "close": 3.014,
        "direction_boundary": 3.965,
        "core_momentum": -0.239849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532101
      },
      {
        "date": "2026-01-02",
        "close": 3.425,
        "direction_boundary": 4.0,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565693
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "direction_boundary": 3.895,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567694
      },
      {
        "date": "2026-01-16",
        "close": 3.149,
        "direction_boundary": 3.825,
        "core_momentum": -0.176732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567469
      },
      {
        "date": "2026-01-23",
        "close": 3.081,
        "direction_boundary": 3.885,
        "core_momentum": -0.20695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565732
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 3.38,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567779
      },
      {
        "date": "2026-02-06",
        "close": 2.535,
        "direction_boundary": 4.05,
        "core_momentum": -0.374074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593296
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "direction_boundary": 3.72,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609058
      },
      {
        "date": "2026-02-20",
        "close": 2.1795,
        "direction_boundary": 3.27,
        "core_momentum": -0.333486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596999
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "direction_boundary": 2.96,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574579
      },
      {
        "date": "2026-03-06",
        "close": 2.412,
        "direction_boundary": 3.02,
        "core_momentum": -0.201325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586865
      },
      {
        "date": "2026-03-13",
        "close": 2.4795,
        "direction_boundary": 2.8395,
        "core_momentum": -0.126783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582883
      },
      {
        "date": "2026-03-20",
        "close": 2.4765,
        "direction_boundary": 2.8855,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532936
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 3.049,
        "core_momentum": -0.245654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4819
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "direction_boundary": 2.91,
        "core_momentum": -0.264605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450369
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "direction_boundary": 2.7995,
        "core_momentum": -0.267726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450043
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "direction_boundary": 4.4455,
        "core_momentum": -0.523113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456069
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "direction_boundary": 4.05,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65972
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "direction_boundary": 3.911,
        "core_momentum": -0.248274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653188
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "direction_boundary": 3.9695,
        "core_momentum": -0.297141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651867
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "direction_boundary": 4.464,
        "core_momentum": -0.363799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650896
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "direction_boundary": 4.2215,
        "core_momentum": -0.305934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652144
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 3.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658871
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "direction_boundary": 3.92,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86117
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "direction_boundary": 3.861,
        "core_momentum": -0.295519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017638
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 4.267,
        "core_momentum": -0.367237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011032
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 4.2,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011019
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "direction_boundary": 4.2695,
        "core_momentum": -0.374634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992919
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "direction_boundary": 4.377,
        "core_momentum": -0.360292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993346
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "direction_boundary": 4.25,
        "core_momentum": -0.402353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001228
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 4.066,
        "core_momentum": -0.387605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001179
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 3.9195,
        "core_momentum": -0.377472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999214
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "direction_boundary": 4.005,
        "core_momentum": -0.390762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.815119,
        "volume": 24201
      },
      {
        "date": "2023-08-25",
        "close": 26.348961,
        "volume": 28047
      },
      {
        "date": "2023-09-01",
        "close": 28.064884,
        "volume": 33853
      },
      {
        "date": "2023-09-08",
        "close": 23.946669,
        "volume": 128661
      },
      {
        "date": "2023-09-15",
        "close": 23.107773,
        "volume": 92281
      },
      {
        "date": "2023-09-22",
        "close": 23.298429,
        "volume": 43658
      },
      {
        "date": "2023-09-29",
        "close": 20.438557,
        "volume": 160968
      },
      {
        "date": "2023-10-06",
        "close": 19.980976,
        "volume": 62364
      },
      {
        "date": "2023-10-13",
        "close": 16.930447,
        "volume": 68778
      },
      {
        "date": "2023-10-20",
        "close": 15.519576,
        "volume": 47850
      },
      {
        "date": "2023-10-27",
        "close": 14.490022,
        "volume": 53773
      },
      {
        "date": "2023-11-03",
        "close": 12.02,
        "volume": 122840
      },
      {
        "date": "2023-11-10",
        "close": 8.82,
        "volume": 156211
      },
      {
        "date": "2023-11-17",
        "close": 8.99,
        "volume": 125327
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "volume": 278503
      },
      {
        "date": "2023-12-01",
        "close": 9.6,
        "volume": 85460
      },
      {
        "date": "2023-12-08",
        "close": 9.81,
        "volume": 74737
      },
      {
        "date": "2023-12-15",
        "close": 12.78,
        "volume": 170539
      },
      {
        "date": "2023-12-22",
        "close": 17.5,
        "volume": 670118
      },
      {
        "date": "2023-12-29",
        "close": 18.0,
        "volume": 99475
      },
      {
        "date": "2024-01-05",
        "close": 18.0,
        "volume": 195919
      },
      {
        "date": "2024-01-12",
        "close": 17.42,
        "volume": 84483
      },
      {
        "date": "2024-01-19",
        "close": 13.6,
        "volume": 70893
      },
      {
        "date": "2024-01-26",
        "close": 12.88,
        "volume": 57458
      },
      {
        "date": "2024-02-02",
        "close": 11.88,
        "volume": 61181
      },
      {
        "date": "2024-02-09",
        "close": 10.02,
        "volume": 96961
      },
      {
        "date": "2024-02-16",
        "close": 9.81,
        "volume": 75729
      },
      {
        "date": "2024-02-23",
        "close": 8.94,
        "volume": 88436
      },
      {
        "date": "2024-03-01",
        "close": 9.02,
        "volume": 136317
      },
      {
        "date": "2024-03-08",
        "close": 8.28,
        "volume": 115313
      },
      {
        "date": "2024-03-15",
        "close": 8.58,
        "volume": 36713
      },
      {
        "date": "2024-03-22",
        "close": 9.15,
        "volume": 77992
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "volume": 35425
      },
      {
        "date": "2024-04-05",
        "close": 10.8,
        "volume": 53896
      },
      {
        "date": "2024-04-12",
        "close": 10.34,
        "volume": 88607
      },
      {
        "date": "2024-04-19",
        "close": 11.1,
        "volume": 46315
      },
      {
        "date": "2024-04-26",
        "close": 10.2,
        "volume": 42488
      },
      {
        "date": "2024-05-03",
        "close": 9.47,
        "volume": 53988
      },
      {
        "date": "2024-05-10",
        "close": 10.4,
        "volume": 61348
      },
      {
        "date": "2024-05-17",
        "close": 9.25,
        "volume": 113751
      },
      {
        "date": "2024-05-24",
        "close": 7.65,
        "volume": 340588
      },
      {
        "date": "2024-05-31",
        "close": 8.1,
        "volume": 151407
      },
      {
        "date": "2024-06-07",
        "close": 6.4,
        "volume": 141087
      },
      {
        "date": "2024-06-14",
        "close": 5.87,
        "volume": 60717
      },
      {
        "date": "2024-06-21",
        "close": 6.45,
        "volume": 63415
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "volume": 75300
      },
      {
        "date": "2024-07-05",
        "close": 5.84,
        "volume": 110649
      },
      {
        "date": "2024-07-12",
        "close": 6.28,
        "volume": 155242
      },
      {
        "date": "2024-07-19",
        "close": 6.87,
        "volume": 101120
      },
      {
        "date": "2024-07-26",
        "close": 6.45,
        "volume": 129879
      },
      {
        "date": "2024-08-02",
        "close": 6.02,
        "volume": 75423
      },
      {
        "date": "2024-08-09",
        "close": 6.63,
        "volume": 57436
      },
      {
        "date": "2024-08-16",
        "close": 6.58,
        "volume": 45100
      },
      {
        "date": "2024-08-23",
        "close": 5.92,
        "volume": 73266
      },
      {
        "date": "2024-08-30",
        "close": 6.04,
        "volume": 53885
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "volume": 76260
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "volume": 115206
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 67627
      },
      {
        "date": "2024-09-27",
        "close": 6.17,
        "volume": 75199
      },
      {
        "date": "2024-10-04",
        "close": 4.995,
        "volume": 758199
      },
      {
        "date": "2024-10-11",
        "close": 4.955,
        "volume": 167463
      },
      {
        "date": "2024-10-18",
        "close": 4.95,
        "volume": 110902
      },
      {
        "date": "2024-10-25",
        "close": 5.32,
        "volume": 163223
      },
      {
        "date": "2024-11-01",
        "close": 5.19,
        "volume": 95863
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "volume": 143719
      },
      {
        "date": "2024-11-15",
        "close": 3.3,
        "volume": 227188
      },
      {
        "date": "2024-11-22",
        "close": 3.28,
        "volume": 80757
      },
      {
        "date": "2024-11-29",
        "close": 3.495,
        "volume": 57973
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "volume": 139193
      },
      {
        "date": "2024-12-13",
        "close": 4.295,
        "volume": 154468
      },
      {
        "date": "2024-12-20",
        "close": 4.06,
        "volume": 69807
      },
      {
        "date": "2024-12-27",
        "close": 3.965,
        "volume": 51827
      },
      {
        "date": "2025-01-03",
        "close": 4.0,
        "volume": 37694
      },
      {
        "date": "2025-01-10",
        "close": 3.895,
        "volume": 35649
      },
      {
        "date": "2025-01-17",
        "close": 3.825,
        "volume": 57036
      },
      {
        "date": "2025-01-24",
        "close": 3.885,
        "volume": 94291
      },
      {
        "date": "2025-01-31",
        "close": 3.38,
        "volume": 132217
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "volume": 150863
      },
      {
        "date": "2025-02-14",
        "close": 3.72,
        "volume": 132679
      },
      {
        "date": "2025-02-21",
        "close": 3.27,
        "volume": 152617
      },
      {
        "date": "2025-02-28",
        "close": 2.96,
        "volume": 238978
      },
      {
        "date": "2025-03-07",
        "close": 3.02,
        "volume": 242754
      },
      {
        "date": "2025-03-14",
        "close": 2.8395,
        "volume": 65520
      },
      {
        "date": "2025-03-21",
        "close": 2.8855,
        "volume": 64141
      },
      {
        "date": "2025-03-28",
        "close": 3.049,
        "volume": 83824
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "volume": 43949
      },
      {
        "date": "2025-04-11",
        "close": 2.7995,
        "volume": 101592
      },
      {
        "date": "2025-04-18",
        "close": 4.4455,
        "volume": 372320
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "volume": 260641
      },
      {
        "date": "2025-05-02",
        "close": 3.911,
        "volume": 43481
      },
      {
        "date": "2025-05-09",
        "close": 3.9695,
        "volume": 82102
      },
      {
        "date": "2025-05-16",
        "close": 4.464,
        "volume": 517243
      },
      {
        "date": "2025-05-23",
        "close": 4.2215,
        "volume": 369450
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 354311
      },
      {
        "date": "2025-06-06",
        "close": 3.92,
        "volume": 165844
      },
      {
        "date": "2025-06-13",
        "close": 3.861,
        "volume": 357119
      },
      {
        "date": "2025-06-20",
        "close": 4.267,
        "volume": 199572
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "volume": 234616
      },
      {
        "date": "2025-07-04",
        "close": 4.2695,
        "volume": 406065
      },
      {
        "date": "2025-07-11",
        "close": 4.377,
        "volume": 490632
      },
      {
        "date": "2025-07-18",
        "close": 4.25,
        "volume": 366863
      },
      {
        "date": "2025-07-25",
        "close": 4.066,
        "volume": 286893
      },
      {
        "date": "2025-08-01",
        "close": 3.9195,
        "volume": 243565
      },
      {
        "date": "2025-08-08",
        "close": 4.005,
        "volume": 93680
      },
      {
        "date": "2025-08-15",
        "close": 4.0055,
        "volume": 85278
      },
      {
        "date": "2025-08-22",
        "close": 3.6,
        "volume": 180576
      },
      {
        "date": "2025-08-29",
        "close": 4.0,
        "volume": 115338
      },
      {
        "date": "2025-09-05",
        "close": 3.8085,
        "volume": 165938
      },
      {
        "date": "2025-09-12",
        "close": 3.515,
        "volume": 85070
      },
      {
        "date": "2025-09-19",
        "close": 4.089,
        "volume": 230257
      },
      {
        "date": "2025-09-26",
        "close": 3.389,
        "volume": 235655
      },
      {
        "date": "2025-10-03",
        "close": 3.7985,
        "volume": 129528
      },
      {
        "date": "2025-10-10",
        "close": 3.8005,
        "volume": 233543
      },
      {
        "date": "2025-10-17",
        "close": 3.644,
        "volume": 137523
      },
      {
        "date": "2025-10-24",
        "close": 3.88,
        "volume": 76144
      },
      {
        "date": "2025-10-31",
        "close": 3.6,
        "volume": 329438
      },
      {
        "date": "2025-11-07",
        "close": 3.3865,
        "volume": 303798
      },
      {
        "date": "2025-11-14",
        "close": 3.25,
        "volume": 176311
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "volume": 128316
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "volume": 83469
      },
      {
        "date": "2025-12-05",
        "close": 3.1295,
        "volume": 146662
      },
      {
        "date": "2025-12-12",
        "close": 2.78,
        "volume": 178018
      },
      {
        "date": "2025-12-19",
        "close": 3.01,
        "volume": 267810
      },
      {
        "date": "2025-12-26",
        "close": 3.014,
        "volume": 25426
      },
      {
        "date": "2026-01-02",
        "close": 3.425,
        "volume": 267705
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "volume": 94145
      },
      {
        "date": "2026-01-16",
        "close": 3.149,
        "volume": 136949
      },
      {
        "date": "2026-01-23",
        "close": 3.081,
        "volume": 140755
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 81260
      },
      {
        "date": "2026-02-06",
        "close": 2.535,
        "volume": 138475
      },
      {
        "date": "2026-02-13",
        "close": 2.25,
        "volume": 250287
      },
      {
        "date": "2026-02-20",
        "close": 2.1795,
        "volume": 182608
      },
      {
        "date": "2026-02-27",
        "close": 2.25,
        "volume": 135873
      },
      {
        "date": "2026-03-06",
        "close": 2.412,
        "volume": 74565
      },
      {
        "date": "2026-03-13",
        "close": 2.4795,
        "volume": 98325
      },
      {
        "date": "2026-03-20",
        "close": 2.4765,
        "volume": 38591
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 74509
      },
      {
        "date": "2026-04-03",
        "close": 2.14,
        "volume": 104138
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "volume": 328815
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "volume": 491168
      },
      {
        "date": "2026-04-24",
        "close": 2.95,
        "volume": 1056210
      },
      {
        "date": "2026-05-01",
        "close": 2.94,
        "volume": 177134
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "volume": 500709
      },
      {
        "date": "2026-05-15",
        "close": 2.84,
        "volume": 140809
      },
      {
        "date": "2026-05-22",
        "close": 2.93,
        "volume": 175680
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 159811
      },
      {
        "date": "2026-06-05",
        "close": 4.05,
        "volume": 178004
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "volume": 85810
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 289782
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 65499
      },
      {
        "date": "2026-07-03",
        "close": 2.67,
        "volume": 33674
      },
      {
        "date": "2026-07-10",
        "close": 2.8,
        "volume": 86027
      },
      {
        "date": "2026-07-17",
        "close": 2.54,
        "volume": 133259
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 94114
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 69319
      },
      {
        "date": "2026-08-07",
        "close": 2.44,
        "volume": 112317
      }
    ],
    "sharemaestro_context": {
      "trend": 2.63575,
      "fair_value": 6.514673,
      "market_activity": -11.360594,
      "market_dynamics": -0.385424,
      "relative_strength": -28.422153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.098155,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": -0.015984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.199199,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.01298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.418222,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.087845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.562207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.058658
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.007755
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.87499
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.90774
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102941
      }
    ]
  }
}