{
  "ticker": {
    "uuid": "0a964324-1c23-4532-82d8-61c5db3121c4",
    "symbol": "ZOREN",
    "name": "Zorlu Enerji Elektrik \u00dcretim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.46,
    "boundary_margin": -0.33237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.34152,
    "volatility_stability": 0.6201,
    "risk_context": 0.2928,
    "current_regime": {
      "move": -0.189474,
      "interruption": 0.003676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8,
        "direction_boundary": 1.689303,
        "core_momentum": 1.841409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567787
      },
      {
        "date": "2023-08-25",
        "close": 4.87,
        "direction_boundary": 1.83462,
        "core_momentum": 1.654501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55823
      },
      {
        "date": "2023-09-01",
        "close": 4.83,
        "direction_boundary": 1.8104,
        "core_momentum": 1.667919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526381
      },
      {
        "date": "2023-09-08",
        "close": 5.09,
        "direction_boundary": 1.786181,
        "core_momentum": 1.849655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513271
      },
      {
        "date": "2023-09-15",
        "close": 4.79,
        "direction_boundary": 1.901223,
        "core_momentum": 1.519431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510691
      },
      {
        "date": "2023-09-22",
        "close": 4.87,
        "direction_boundary": 2.706518,
        "core_momentum": 0.79936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499895
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "direction_boundary": 2.161582,
        "core_momentum": 1.636958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513995
      },
      {
        "date": "2023-10-06",
        "close": 6.83,
        "direction_boundary": 2.724683,
        "core_momentum": 1.506714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554894
      },
      {
        "date": "2023-10-13",
        "close": 6.24,
        "direction_boundary": 2.688354,
        "core_momentum": 1.321123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567372
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "direction_boundary": 2.730738,
        "core_momentum": 1.094672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584544
      },
      {
        "date": "2023-10-27",
        "close": 5.48,
        "direction_boundary": 2.730738,
        "core_momentum": 1.006784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5674
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "direction_boundary": 3.536033,
        "core_momentum": 0.498855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550293
      },
      {
        "date": "2023-11-10",
        "close": 5.22,
        "direction_boundary": 4.135464,
        "core_momentum": 0.262253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544965
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "direction_boundary": 4.69251,
        "core_momentum": 0.076183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550951
      },
      {
        "date": "2023-11-24",
        "close": 4.98,
        "direction_boundary": 4.995253,
        "core_momentum": -0.003053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549344
      },
      {
        "date": "2023-12-01",
        "close": 5.05,
        "direction_boundary": 4.565358,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522189
      },
      {
        "date": "2023-12-08",
        "close": 4.81,
        "direction_boundary": 4.413987,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528733
      },
      {
        "date": "2023-12-15",
        "close": 4.67,
        "direction_boundary": 4.359493,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525938
      },
      {
        "date": "2023-12-22",
        "close": 4.31,
        "direction_boundary": 4.407932,
        "core_momentum": -0.022217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542756
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "direction_boundary": 4.304999,
        "core_momentum": -0.017421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516246
      },
      {
        "date": "2024-01-05",
        "close": 4.48,
        "direction_boundary": 3.844831,
        "core_momentum": 0.165201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519023
      },
      {
        "date": "2024-01-12",
        "close": 4.44,
        "direction_boundary": 3.578417,
        "core_momentum": 0.240772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519533
      },
      {
        "date": "2024-01-19",
        "close": 4.38,
        "direction_boundary": 3.505759,
        "core_momentum": 0.249373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502869
      },
      {
        "date": "2024-01-26",
        "close": 4.51,
        "direction_boundary": 3.124303,
        "core_momentum": 0.443522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503788
      },
      {
        "date": "2024-02-02",
        "close": 4.73,
        "direction_boundary": 3.033481,
        "core_momentum": 0.559265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502377
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "direction_boundary": 2.415886,
        "core_momentum": 1.024102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499801
      },
      {
        "date": "2024-02-16",
        "close": 5.81,
        "direction_boundary": 2.694409,
        "core_momentum": 1.156317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511876
      },
      {
        "date": "2024-02-23",
        "close": 5.92,
        "direction_boundary": 2.960822,
        "core_momentum": 0.999445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512029
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "direction_boundary": 3.439156,
        "core_momentum": 0.607953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52235
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "direction_boundary": 3.190907,
        "core_momentum": 0.692309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519253
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "direction_boundary": 2.978987,
        "core_momentum": 0.722062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517119
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "direction_boundary": 2.821561,
        "core_momentum": 0.86776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517876
      },
      {
        "date": "2024-03-29",
        "close": 5.95,
        "direction_boundary": 2.615696,
        "core_momentum": 1.274729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498456
      },
      {
        "date": "2024-04-05",
        "close": 5.75,
        "direction_boundary": 2.688354,
        "core_momentum": 1.138855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428065
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "direction_boundary": 3.033481,
        "core_momentum": 0.921884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411365
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "direction_boundary": 2.948713,
        "core_momentum": 1.024612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394233
      },
      {
        "date": "2024-04-26",
        "close": 6.71,
        "direction_boundary": 2.682299,
        "core_momentum": 1.501585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419572
      },
      {
        "date": "2024-05-03",
        "close": 6.59,
        "direction_boundary": 2.45827,
        "core_momentum": 1.680747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41709
      },
      {
        "date": "2024-05-10",
        "close": 6.24,
        "direction_boundary": 2.706518,
        "core_momentum": 1.305545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425039
      },
      {
        "date": "2024-05-17",
        "close": 6.09,
        "direction_boundary": 2.767067,
        "core_momentum": 1.200886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42356
      },
      {
        "date": "2024-05-24",
        "close": 6.04,
        "direction_boundary": 2.700464,
        "core_momentum": 1.236653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423063
      },
      {
        "date": "2024-05-31",
        "close": 5.62,
        "direction_boundary": 3.112194,
        "core_momentum": 0.8058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436997
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "direction_boundary": 3.06981,
        "core_momentum": 0.726491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439607
      },
      {
        "date": "2024-06-14",
        "close": 5.44,
        "direction_boundary": 2.94,
        "core_momentum": 0.85034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437951
      },
      {
        "date": "2024-06-21",
        "close": 5.62,
        "direction_boundary": 3.03,
        "core_momentum": 0.854785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421216
      },
      {
        "date": "2024-06-28",
        "close": 5.53,
        "direction_boundary": 3.46,
        "core_momentum": 0.598266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420875
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "direction_boundary": 3.6,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415798
      },
      {
        "date": "2024-07-12",
        "close": 5.61,
        "direction_boundary": 3.61,
        "core_momentum": 0.554017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41538
      },
      {
        "date": "2024-07-19",
        "close": 5.53,
        "direction_boundary": 3.99,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415463
      },
      {
        "date": "2024-07-26",
        "close": 5.66,
        "direction_boundary": 4.06,
        "core_momentum": 0.394089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41496
      },
      {
        "date": "2024-08-02",
        "close": 5.45,
        "direction_boundary": 4.29,
        "core_momentum": 0.270396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415857
      },
      {
        "date": "2024-08-09",
        "close": 4.97,
        "direction_boundary": 4.12,
        "core_momentum": 0.206311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435027
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "direction_boundary": 4.8,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364164
      },
      {
        "date": "2024-08-23",
        "close": 4.62,
        "direction_boundary": 4.87,
        "core_momentum": -0.051335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362257
      },
      {
        "date": "2024-08-30",
        "close": 4.55,
        "direction_boundary": 4.83,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352434
      },
      {
        "date": "2024-09-06",
        "close": 4.52,
        "direction_boundary": 5.09,
        "core_momentum": -0.111984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351651
      },
      {
        "date": "2024-09-13",
        "close": 4.33,
        "direction_boundary": 4.79,
        "core_momentum": -0.096033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349725
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "direction_boundary": 4.87,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347964
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "direction_boundary": 5.7,
        "core_momentum": -0.24386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294928
      },
      {
        "date": "2024-10-04",
        "close": 4.06,
        "direction_boundary": 6.83,
        "core_momentum": -0.405564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2024-10-11",
        "close": 3.96,
        "direction_boundary": 6.24,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298561
      },
      {
        "date": "2024-10-18",
        "close": 4.19,
        "direction_boundary": 5.72,
        "core_momentum": -0.267483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310245
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "direction_boundary": 5.48,
        "core_momentum": -0.240876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247198
      },
      {
        "date": "2024-11-01",
        "close": 4.17,
        "direction_boundary": 5.3,
        "core_momentum": -0.213208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248876
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "direction_boundary": 5.22,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2024-11-15",
        "close": 4.32,
        "direction_boundary": 5.05,
        "core_momentum": -0.144554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2024-11-22",
        "close": 4.26,
        "direction_boundary": 4.98,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2024-11-29",
        "close": 4.24,
        "direction_boundary": 5.05,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23657
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "direction_boundary": 4.81,
        "core_momentum": -0.085239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235114
      },
      {
        "date": "2024-12-13",
        "close": 4.42,
        "direction_boundary": 4.67,
        "core_momentum": -0.053533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230885
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "direction_boundary": 4.31,
        "core_momentum": 0.013921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223373
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "direction_boundary": 4.23,
        "core_momentum": 0.068558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231067
      },
      {
        "date": "2025-01-03",
        "close": 4.49,
        "direction_boundary": 4.48,
        "core_momentum": 0.002232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231049
      },
      {
        "date": "2025-01-10",
        "close": 4.4,
        "direction_boundary": 4.44,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228135
      },
      {
        "date": "2025-01-17",
        "close": 4.23,
        "direction_boundary": 4.38,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231849
      },
      {
        "date": "2025-01-24",
        "close": 4.21,
        "direction_boundary": 4.51,
        "core_momentum": -0.066519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226948
      },
      {
        "date": "2025-01-31",
        "close": 4.08,
        "direction_boundary": 4.73,
        "core_momentum": -0.137421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22562
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "direction_boundary": 4.89,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "direction_boundary": 5.81,
        "core_momentum": -0.320138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      },
      {
        "date": "2025-02-21",
        "close": 3.76,
        "direction_boundary": 5.92,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2025-02-28",
        "close": 3.77,
        "direction_boundary": 5.53,
        "core_momentum": -0.318264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190438
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "direction_boundary": 5.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219629
      },
      {
        "date": "2025-03-14",
        "close": 4.01,
        "direction_boundary": 5.13,
        "core_momentum": -0.218324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "direction_boundary": 5.27,
        "core_momentum": -0.385199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358996
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "direction_boundary": 5.95,
        "core_momentum": -0.410084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380525
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "direction_boundary": 5.75,
        "core_momentum": -0.401739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373631
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "direction_boundary": 5.83,
        "core_momentum": -0.408233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372858
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "direction_boundary": 5.97,
        "core_momentum": -0.440536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36367
      },
      {
        "date": "2025-04-25",
        "close": 3.35,
        "direction_boundary": 6.71,
        "core_momentum": -0.500745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36403
      },
      {
        "date": "2025-05-02",
        "close": 3.25,
        "direction_boundary": 6.59,
        "core_momentum": -0.506829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364926
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "direction_boundary": 6.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363259
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "direction_boundary": 6.09,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368421
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "direction_boundary": 6.04,
        "core_momentum": -0.466887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373003
      },
      {
        "date": "2025-05-30",
        "close": 2.99,
        "direction_boundary": 5.62,
        "core_momentum": -0.467972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38303
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "direction_boundary": 5.3,
        "core_momentum": -0.428302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378155
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "direction_boundary": 5.44,
        "core_momentum": -0.457721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37752
      },
      {
        "date": "2025-06-20",
        "close": 2.86,
        "direction_boundary": 5.62,
        "core_momentum": -0.491103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378065
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "direction_boundary": 5.53,
        "core_momentum": -0.466546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377351
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "direction_boundary": 5.5,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392766
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 5.61,
        "core_momentum": -0.440285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3931
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "direction_boundary": 5.53,
        "core_momentum": -0.415913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395195
      },
      {
        "date": "2025-07-25",
        "close": 3.3,
        "direction_boundary": 5.66,
        "core_momentum": -0.416961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397602
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "direction_boundary": 5.45,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397674
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "direction_boundary": 4.97,
        "core_momentum": -0.303823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401313
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "direction_boundary": 4.7,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403247
      },
      {
        "date": "2025-08-22",
        "close": 4.11,
        "direction_boundary": 4.62,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448247
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "direction_boundary": 4.55,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462402
      },
      {
        "date": "2025-09-05",
        "close": 3.75,
        "direction_boundary": 4.52,
        "core_momentum": -0.170354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451055
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "direction_boundary": 4.33,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46878
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 4.4,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380165
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "direction_boundary": 4.31,
        "core_momentum": -0.139211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364635
      },
      {
        "date": "2025-10-03",
        "close": 3.44,
        "direction_boundary": 4.06,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379212
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "direction_boundary": 3.96,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382352
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "direction_boundary": 4.19,
        "core_momentum": -0.190931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380868
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "direction_boundary": 4.16,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384203
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "direction_boundary": 4.17,
        "core_momentum": -0.196643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383299
      },
      {
        "date": "2025-11-07",
        "close": 3.48,
        "direction_boundary": 4.24,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386688
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "direction_boundary": 4.32,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397726
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "direction_boundary": 4.26,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394037
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "direction_boundary": 4.24,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381279
      },
      {
        "date": "2025-12-05",
        "close": 3.17,
        "direction_boundary": 4.4,
        "core_momentum": -0.279545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38251
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "direction_boundary": 4.42,
        "core_momentum": -0.280543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380296
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "direction_boundary": 4.37,
        "core_momentum": -0.281465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377873
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "direction_boundary": 4.52,
        "core_momentum": -0.325221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378345
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "direction_boundary": 4.49,
        "core_momentum": -0.302895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369836
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "direction_boundary": 4.4,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371149
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "direction_boundary": 4.23,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "direction_boundary": 4.21,
        "core_momentum": -0.251781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368859
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 4.08,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374275
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "direction_boundary": 4.02,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374904
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "direction_boundary": 3.95,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384262
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "direction_boundary": 3.76,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329002
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "direction_boundary": 3.77,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313851
      },
      {
        "date": "2026-03-06",
        "close": 2.95,
        "direction_boundary": 4.05,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360925
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 4.01,
        "core_momentum": -0.27182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339098
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "direction_boundary": 3.24,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311482
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 3.51,
        "core_momentum": -0.219373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318045
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "direction_boundary": 3.44,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312812
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "direction_boundary": 3.45,
        "core_momentum": -0.153623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "direction_boundary": 3.34,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340068
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "direction_boundary": 3.35,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341204
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "direction_boundary": 3.25,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339089
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "direction_boundary": 3.25,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33999
      },
      {
        "date": "2026-05-15",
        "close": 3.22,
        "direction_boundary": 3.39,
        "core_momentum": -0.050147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322942
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "direction_boundary": 3.22,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329768
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "direction_boundary": 2.99,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329435
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "direction_boundary": 3.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329178
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "direction_boundary": 2.95,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "direction_boundary": 2.86,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337637
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "direction_boundary": 2.95,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336551
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "direction_boundary": 3.14,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339298
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "direction_boundary": 3.14,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338587
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 3.23,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338055
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "direction_boundary": 3.3,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341692
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 3.35,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348661
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "direction_boundary": 3.46,
        "core_momentum": -0.33237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8,
        "volume": 2685074622
      },
      {
        "date": "2023-08-25",
        "close": 4.87,
        "volume": 1226731514
      },
      {
        "date": "2023-09-01",
        "close": 4.83,
        "volume": 1019373625
      },
      {
        "date": "2023-09-08",
        "close": 5.09,
        "volume": 1740373234
      },
      {
        "date": "2023-09-15",
        "close": 4.79,
        "volume": 1854754048
      },
      {
        "date": "2023-09-22",
        "close": 4.87,
        "volume": 1204249718
      },
      {
        "date": "2023-09-29",
        "close": 5.7,
        "volume": 2417054788
      },
      {
        "date": "2023-10-06",
        "close": 6.83,
        "volume": 3234120571
      },
      {
        "date": "2023-10-13",
        "close": 6.24,
        "volume": 2053230740
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "volume": 1703384832
      },
      {
        "date": "2023-10-27",
        "close": 5.48,
        "volume": 1677034709
      },
      {
        "date": "2023-11-03",
        "close": 5.3,
        "volume": 1032430040
      },
      {
        "date": "2023-11-10",
        "close": 5.22,
        "volume": 842715096
      },
      {
        "date": "2023-11-17",
        "close": 5.05,
        "volume": 782641388
      },
      {
        "date": "2023-11-24",
        "close": 4.98,
        "volume": 839062046
      },
      {
        "date": "2023-12-01",
        "close": 5.05,
        "volume": 1183027294
      },
      {
        "date": "2023-12-08",
        "close": 4.81,
        "volume": 618313054
      },
      {
        "date": "2023-12-15",
        "close": 4.67,
        "volume": 497447164
      },
      {
        "date": "2023-12-22",
        "close": 4.31,
        "volume": 361340537
      },
      {
        "date": "2023-12-29",
        "close": 4.23,
        "volume": 427396402
      },
      {
        "date": "2024-01-05",
        "close": 4.48,
        "volume": 566084147
      },
      {
        "date": "2024-01-12",
        "close": 4.44,
        "volume": 444686145
      },
      {
        "date": "2024-01-19",
        "close": 4.38,
        "volume": 482389511
      },
      {
        "date": "2024-01-26",
        "close": 4.51,
        "volume": 561902117
      },
      {
        "date": "2024-02-02",
        "close": 4.73,
        "volume": 906694434
      },
      {
        "date": "2024-02-09",
        "close": 4.89,
        "volume": 1292900035
      },
      {
        "date": "2024-02-16",
        "close": 5.81,
        "volume": 2640665538
      },
      {
        "date": "2024-02-23",
        "close": 5.92,
        "volume": 2209460525
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "volume": 1177097013
      },
      {
        "date": "2024-03-08",
        "close": 5.4,
        "volume": 997750976
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "volume": 758533708
      },
      {
        "date": "2024-03-22",
        "close": 5.27,
        "volume": 1490373318
      },
      {
        "date": "2024-03-29",
        "close": 5.95,
        "volume": 2071824385
      },
      {
        "date": "2024-04-05",
        "close": 5.75,
        "volume": 1952324791
      },
      {
        "date": "2024-04-12",
        "close": 5.83,
        "volume": 253638933
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "volume": 1841511804
      },
      {
        "date": "2024-04-26",
        "close": 6.71,
        "volume": 2029701831
      },
      {
        "date": "2024-05-03",
        "close": 6.59,
        "volume": 1701019152
      },
      {
        "date": "2024-05-10",
        "close": 6.24,
        "volume": 1355754163
      },
      {
        "date": "2024-05-17",
        "close": 6.09,
        "volume": 1118649068
      },
      {
        "date": "2024-05-24",
        "close": 6.04,
        "volume": 1149999229
      },
      {
        "date": "2024-05-31",
        "close": 5.62,
        "volume": 1042629163
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "volume": 678609226
      },
      {
        "date": "2024-06-14",
        "close": 5.44,
        "volume": 399015135
      },
      {
        "date": "2024-06-21",
        "close": 5.62,
        "volume": 214273785
      },
      {
        "date": "2024-06-28",
        "close": 5.53,
        "volume": 590428076
      },
      {
        "date": "2024-07-05",
        "close": 5.5,
        "volume": 678675320
      },
      {
        "date": "2024-07-12",
        "close": 5.61,
        "volume": 690081634
      },
      {
        "date": "2024-07-19",
        "close": 5.53,
        "volume": 499845398
      },
      {
        "date": "2024-07-26",
        "close": 5.66,
        "volume": 1438139643
      },
      {
        "date": "2024-08-02",
        "close": 5.45,
        "volume": 631890020
      },
      {
        "date": "2024-08-09",
        "close": 4.97,
        "volume": 627795655
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "volume": 442019278
      },
      {
        "date": "2024-08-23",
        "close": 4.62,
        "volume": 483666790
      },
      {
        "date": "2024-08-30",
        "close": 4.55,
        "volume": 317741413
      },
      {
        "date": "2024-09-06",
        "close": 4.52,
        "volume": 662026653
      },
      {
        "date": "2024-09-13",
        "close": 4.33,
        "volume": 427084459
      },
      {
        "date": "2024-09-20",
        "close": 4.4,
        "volume": 366124742
      },
      {
        "date": "2024-09-27",
        "close": 4.31,
        "volume": 405273660
      },
      {
        "date": "2024-10-04",
        "close": 4.06,
        "volume": 335565046
      },
      {
        "date": "2024-10-11",
        "close": 3.96,
        "volume": 290954416
      },
      {
        "date": "2024-10-18",
        "close": 4.19,
        "volume": 385029958
      },
      {
        "date": "2024-10-25",
        "close": 4.16,
        "volume": 268081289
      },
      {
        "date": "2024-11-01",
        "close": 4.17,
        "volume": 141296299
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "volume": 250930517
      },
      {
        "date": "2024-11-15",
        "close": 4.32,
        "volume": 328331003
      },
      {
        "date": "2024-11-22",
        "close": 4.26,
        "volume": 321002033
      },
      {
        "date": "2024-11-29",
        "close": 4.24,
        "volume": 348553280
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "volume": 547346051
      },
      {
        "date": "2024-12-13",
        "close": 4.42,
        "volume": 364771362
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "volume": 484019955
      },
      {
        "date": "2024-12-27",
        "close": 4.52,
        "volume": 373145883
      },
      {
        "date": "2025-01-03",
        "close": 4.49,
        "volume": 292068327
      },
      {
        "date": "2025-01-10",
        "close": 4.4,
        "volume": 495881650
      },
      {
        "date": "2025-01-17",
        "close": 4.23,
        "volume": 349390570
      },
      {
        "date": "2025-01-24",
        "close": 4.21,
        "volume": 336903141
      },
      {
        "date": "2025-01-31",
        "close": 4.08,
        "volume": 333977452
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "volume": 308356434
      },
      {
        "date": "2025-02-14",
        "close": 3.95,
        "volume": 260476251
      },
      {
        "date": "2025-02-21",
        "close": 3.76,
        "volume": 322139822
      },
      {
        "date": "2025-02-28",
        "close": 3.77,
        "volume": 271712892
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "volume": 422321696
      },
      {
        "date": "2025-03-14",
        "close": 4.01,
        "volume": 401501841
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "volume": 401724300
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "volume": 273163864
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "volume": 129415531
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "volume": 312832474
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "volume": 201734319
      },
      {
        "date": "2025-04-25",
        "close": 3.35,
        "volume": 187145986
      },
      {
        "date": "2025-05-02",
        "close": 3.25,
        "volume": 111639279
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "volume": 186265169
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "volume": 334200603
      },
      {
        "date": "2025-05-23",
        "close": 3.22,
        "volume": 155483442
      },
      {
        "date": "2025-05-30",
        "close": 2.99,
        "volume": 140273498
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "volume": 93544672
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "volume": 133567934
      },
      {
        "date": "2025-06-20",
        "close": 2.86,
        "volume": 116458081
      },
      {
        "date": "2025-06-27",
        "close": 2.95,
        "volume": 131045820
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "volume": 233692539
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 151918785
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "volume": 288844266
      },
      {
        "date": "2025-07-25",
        "close": 3.3,
        "volume": 286005728
      },
      {
        "date": "2025-08-01",
        "close": 3.35,
        "volume": 322064733
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "volume": 334719199
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "volume": 497059630
      },
      {
        "date": "2025-08-22",
        "close": 4.11,
        "volume": 1085464202
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "volume": 1012251008
      },
      {
        "date": "2025-09-05",
        "close": 3.75,
        "volume": 481565107
      },
      {
        "date": "2025-09-12",
        "close": 3.41,
        "volume": 382526137
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 425623740
      },
      {
        "date": "2025-09-26",
        "close": 3.71,
        "volume": 443431293
      },
      {
        "date": "2025-10-03",
        "close": 3.44,
        "volume": 344460578
      },
      {
        "date": "2025-10-10",
        "close": 3.32,
        "volume": 237663798
      },
      {
        "date": "2025-10-17",
        "close": 3.39,
        "volume": 494208521
      },
      {
        "date": "2025-10-24",
        "close": 3.27,
        "volume": 417715718
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "volume": 280302983
      },
      {
        "date": "2025-11-07",
        "close": 3.48,
        "volume": 584973237
      },
      {
        "date": "2025-11-14",
        "close": 3.22,
        "volume": 326112579
      },
      {
        "date": "2025-11-21",
        "close": 3.33,
        "volume": 330442855
      },
      {
        "date": "2025-11-28",
        "close": 3.24,
        "volume": 401545398
      },
      {
        "date": "2025-12-05",
        "close": 3.17,
        "volume": 226437262
      },
      {
        "date": "2025-12-12",
        "close": 3.18,
        "volume": 259307308
      },
      {
        "date": "2025-12-19",
        "close": 3.14,
        "volume": 196264739
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "volume": 130571368
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "volume": 158034525
      },
      {
        "date": "2026-01-09",
        "close": 3.06,
        "volume": 231407811
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "volume": 352568034
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "volume": 292983932
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 535866348
      },
      {
        "date": "2026-02-06",
        "close": 3.42,
        "volume": 716223675
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "volume": 423037297
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "volume": 371511036
      },
      {
        "date": "2026-02-27",
        "close": 3.37,
        "volume": 393596634
      },
      {
        "date": "2026-03-06",
        "close": 2.95,
        "volume": 322786648
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 257423597
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "volume": 133428502
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 176889798
      },
      {
        "date": "2026-04-03",
        "close": 2.86,
        "volume": 273434910
      },
      {
        "date": "2026-04-10",
        "close": 2.92,
        "volume": 311717805
      },
      {
        "date": "2026-04-17",
        "close": 3.21,
        "volume": 336050004
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "volume": 189921553
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "volume": 206760596
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "volume": 400411216
      },
      {
        "date": "2026-05-15",
        "close": 3.22,
        "volume": 501807662
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "volume": 180690262
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "volume": 48405600
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "volume": 47025602
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "volume": 33478123
      },
      {
        "date": "2026-06-19",
        "close": 2.91,
        "volume": 32878801
      },
      {
        "date": "2026-06-26",
        "close": 2.85,
        "volume": 266444947
      },
      {
        "date": "2026-07-03",
        "close": 2.72,
        "volume": 30190642
      },
      {
        "date": "2026-07-10",
        "close": 2.73,
        "volume": 327619765
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 172093852
      },
      {
        "date": "2026-07-24",
        "close": 2.54,
        "volume": 245736514
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 189108548
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "volume": 155140900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.986333,
      "fair_value": 4.119808,
      "market_activity": -15.69936,
      "market_dynamics": -1.406495,
      "relative_strength": -34.395989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.0125,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.058774,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.032974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058104,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.058104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.027834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.075248
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.018561
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.109375
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.059574
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.02746
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.311364
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.189474
      }
    ]
  }
}