{
  "ticker": {
    "uuid": "0a977d00-51e2-497e-a494-5c551d88333d",
    "symbol": "IWRD",
    "name": "iShares MSCI World UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.924255,
    "boundary_margin": 0.232578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107046,
    "volatility_stability": 0.863,
    "risk_context": 0.9342,
    "current_regime": {
      "move": 0.428849,
      "interruption": -0.064875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.057178,
        "direction_boundary": 56.568615,
        "core_momentum": -0.026719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102072
      },
      {
        "date": "2023-08-25",
        "close": 55.766647,
        "direction_boundary": 55.380825,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100763
      },
      {
        "date": "2023-09-01",
        "close": 57.345959,
        "direction_boundary": 53.896084,
        "core_momentum": 0.06401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105965
      },
      {
        "date": "2023-09-08",
        "close": 57.132141,
        "direction_boundary": 54.466026,
        "core_momentum": 0.04895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2023-09-15",
        "close": 57.598927,
        "direction_boundary": 52.153702,
        "core_momentum": 0.104407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095112
      },
      {
        "date": "2023-09-22",
        "close": 56.322308,
        "direction_boundary": 51.168941,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102182
      },
      {
        "date": "2023-09-29",
        "close": 56.195625,
        "direction_boundary": 50.506035,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095563
      },
      {
        "date": "2023-10-06",
        "close": 55.450115,
        "direction_boundary": 50.770241,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097458
      },
      {
        "date": "2023-10-13",
        "close": 56.556198,
        "direction_boundary": 50.25145,
        "core_momentum": 0.125464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100094
      },
      {
        "date": "2023-10-20",
        "close": 54.719231,
        "direction_boundary": 50.904739,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11163
      },
      {
        "date": "2023-10-27",
        "close": 53.773945,
        "direction_boundary": 52.317028,
        "core_momentum": 0.027848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114513
      },
      {
        "date": "2023-11-03",
        "close": 55.908134,
        "direction_boundary": 51.490791,
        "core_momentum": 0.085789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126089
      },
      {
        "date": "2023-11-10",
        "close": 56.054317,
        "direction_boundary": 52.638874,
        "core_momentum": 0.064884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2023-11-17",
        "close": 56.897278,
        "direction_boundary": 52.523586,
        "core_momentum": 0.083271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2023-11-24",
        "close": 57.287083,
        "direction_boundary": 53.263355,
        "core_momentum": 0.075544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124729
      },
      {
        "date": "2023-12-01",
        "close": 58.056957,
        "direction_boundary": 53.205711,
        "core_momentum": 0.091179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124162
      },
      {
        "date": "2023-12-08",
        "close": 58.782974,
        "direction_boundary": 52.086449,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125026
      },
      {
        "date": "2023-12-15",
        "close": 59.596546,
        "direction_boundary": 50.216198,
        "core_momentum": 0.186799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2023-12-22",
        "close": 59.645405,
        "direction_boundary": 50.066822,
        "core_momentum": 0.191316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2023-12-29",
        "close": 59.489044,
        "direction_boundary": 49.705406,
        "core_momentum": 0.196832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2024-01-05",
        "close": 59.318016,
        "direction_boundary": 51.025745,
        "core_momentum": 0.162512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2024-01-12",
        "close": 60.055885,
        "direction_boundary": 51.550999,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117638
      },
      {
        "date": "2024-01-19",
        "close": 60.319759,
        "direction_boundary": 51.266685,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2024-01-26",
        "close": 61.727093,
        "direction_boundary": 52.476192,
        "core_momentum": 0.176288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2024-02-02",
        "close": 62.508942,
        "direction_boundary": 53.613422,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2024-02-09",
        "close": 63.173512,
        "direction_boundary": 53.324295,
        "core_momentum": 0.184704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2024-02-16",
        "close": 63.75502,
        "direction_boundary": 53.247192,
        "core_momentum": 0.197341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110028
      },
      {
        "date": "2024-02-23",
        "close": 64.224136,
        "direction_boundary": 52.500286,
        "core_momentum": 0.22331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2024-03-01",
        "close": 64.53688,
        "direction_boundary": 53.174919,
        "core_momentum": 0.213671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2024-03-08",
        "close": 64.561295,
        "direction_boundary": 51.849758,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104168
      },
      {
        "date": "2024-03-15",
        "close": 64.327866,
        "direction_boundary": 51.112946,
        "core_momentum": 0.258544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2024-03-22",
        "close": 66.012077,
        "direction_boundary": 51.185406,
        "core_momentum": 0.289666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101425
      },
      {
        "date": "2024-03-29",
        "close": 66.364586,
        "direction_boundary": 52.702232,
        "core_momentum": 0.259237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100718
      },
      {
        "date": "2024-04-05",
        "close": 65.463737,
        "direction_boundary": 52.407562,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100841
      },
      {
        "date": "2024-04-12",
        "close": 65.914154,
        "direction_boundary": 52.871296,
        "core_momentum": 0.246691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2024-04-19",
        "close": 63.96067,
        "direction_boundary": 52.929268,
        "core_momentum": 0.208418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2024-04-26",
        "close": 65.189552,
        "direction_boundary": 52.789177,
        "core_momentum": 0.234904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092188
      },
      {
        "date": "2024-05-03",
        "close": 65.018204,
        "direction_boundary": 52.711884,
        "core_momentum": 0.233464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081121
      },
      {
        "date": "2024-05-10",
        "close": 66.340103,
        "direction_boundary": 53.383343,
        "core_momentum": 0.242712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083348
      },
      {
        "date": "2024-05-17",
        "close": 66.726875,
        "direction_boundary": 54.339809,
        "core_momentum": 0.227956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082454
      },
      {
        "date": "2024-05-24",
        "close": 66.805206,
        "direction_boundary": 54.504047,
        "core_momentum": 0.225693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08273
      },
      {
        "date": "2024-05-31",
        "close": 65.801544,
        "direction_boundary": 55.388058,
        "core_momentum": 0.18801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086933
      },
      {
        "date": "2024-06-07",
        "close": 67.466171,
        "direction_boundary": 55.455681,
        "core_momentum": 0.216578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09079
      },
      {
        "date": "2024-06-14",
        "close": 68.199806,
        "direction_boundary": 56.223434,
        "core_momentum": 0.213014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090335
      },
      {
        "date": "2024-06-21",
        "close": 68.71151,
        "direction_boundary": 55.11549,
        "core_momentum": 0.246682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090163
      },
      {
        "date": "2024-06-28",
        "close": 69.046089,
        "direction_boundary": 56.189415,
        "core_momentum": 0.22881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089418
      },
      {
        "date": "2024-07-05",
        "close": 69.139565,
        "direction_boundary": 55.426491,
        "core_momentum": 0.24741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088793
      },
      {
        "date": "2024-07-12",
        "close": 69.877617,
        "direction_boundary": 55.664604,
        "core_momentum": 0.255333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088572
      },
      {
        "date": "2024-07-19",
        "close": 68.460579,
        "direction_boundary": 56.514996,
        "core_momentum": 0.21137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095802
      },
      {
        "date": "2024-07-26",
        "close": 67.988235,
        "direction_boundary": 57.43829,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093407
      },
      {
        "date": "2024-08-02",
        "close": 65.769196,
        "direction_boundary": 56.432384,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105496
      },
      {
        "date": "2024-08-09",
        "close": 66.034897,
        "direction_boundary": 56.03878,
        "core_momentum": 0.178379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104815
      },
      {
        "date": "2024-08-16",
        "close": 68.219482,
        "direction_boundary": 55.057178,
        "core_momentum": 0.239066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2024-08-23",
        "close": 68.450729,
        "direction_boundary": 55.766647,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2024-08-30",
        "close": 68.947685,
        "direction_boundary": 57.345959,
        "core_momentum": 0.202311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2024-09-06",
        "close": 66.521996,
        "direction_boundary": 57.132141,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124727
      },
      {
        "date": "2024-09-13",
        "close": 68.777763,
        "direction_boundary": 57.598927,
        "core_momentum": 0.194081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2024-09-20",
        "close": 69.078545,
        "direction_boundary": 56.322308,
        "core_momentum": 0.226486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127935
      },
      {
        "date": "2024-09-27",
        "close": 70.04493,
        "direction_boundary": 56.195625,
        "core_momentum": 0.246448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2024-10-04",
        "close": 70.552803,
        "direction_boundary": 55.450115,
        "core_momentum": 0.272365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2024-10-11",
        "close": 71.642471,
        "direction_boundary": 56.556198,
        "core_momentum": 0.266748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2024-10-18",
        "close": 72.574371,
        "direction_boundary": 54.719231,
        "core_momentum": 0.326305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119406
      },
      {
        "date": "2024-10-25",
        "close": 72.347565,
        "direction_boundary": 53.773945,
        "core_momentum": 0.345402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2024-11-01",
        "close": 71.262817,
        "direction_boundary": 55.908134,
        "core_momentum": 0.274641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2024-11-08",
        "close": 74.201492,
        "direction_boundary": 56.054317,
        "core_momentum": 0.323743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2024-11-15",
        "close": 74.063431,
        "direction_boundary": 56.897278,
        "core_momentum": 0.301704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2024-11-22",
        "close": 76.035698,
        "direction_boundary": 57.287083,
        "core_momentum": 0.327275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2024-11-29",
        "close": 76.015961,
        "direction_boundary": 58.056957,
        "core_momentum": 0.309334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130143
      },
      {
        "date": "2024-12-06",
        "close": 76.775291,
        "direction_boundary": 58.782974,
        "core_momentum": 0.30608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2024-12-13",
        "close": 76.510651,
        "direction_boundary": 59.596546,
        "core_momentum": 0.28381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2024-12-20",
        "close": 75.482666,
        "direction_boundary": 59.645405,
        "core_momentum": 0.265524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129818
      },
      {
        "date": "2024-12-27",
        "close": 75.695183,
        "direction_boundary": 59.489044,
        "core_momentum": 0.272422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12981
      },
      {
        "date": "2025-01-03",
        "close": 76.105385,
        "direction_boundary": 59.318016,
        "core_momentum": 0.283006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2025-01-10",
        "close": 75.467827,
        "direction_boundary": 60.055885,
        "core_momentum": 0.256627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130446
      },
      {
        "date": "2025-01-17",
        "close": 77.301399,
        "direction_boundary": 60.319759,
        "core_momentum": 0.281527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129035
      },
      {
        "date": "2025-01-24",
        "close": 77.449677,
        "direction_boundary": 61.727093,
        "core_momentum": 0.254711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128025
      },
      {
        "date": "2025-01-31",
        "close": 78.388695,
        "direction_boundary": 62.508942,
        "core_momentum": 0.25404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115821
      },
      {
        "date": "2025-02-07",
        "close": 78.225601,
        "direction_boundary": 63.173512,
        "core_momentum": 0.238266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116417
      },
      {
        "date": "2025-02-14",
        "close": 78.111923,
        "direction_boundary": 63.75502,
        "core_momentum": 0.225189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110616
      },
      {
        "date": "2025-02-21",
        "close": 78.136642,
        "direction_boundary": 64.224136,
        "core_momentum": 0.216624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110798
      },
      {
        "date": "2025-02-28",
        "close": 76.288246,
        "direction_boundary": 64.53688,
        "core_momentum": 0.182088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117804
      },
      {
        "date": "2025-03-07",
        "close": 71.805641,
        "direction_boundary": 64.561295,
        "core_momentum": 0.112209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137784
      },
      {
        "date": "2025-03-14",
        "close": 70.815483,
        "direction_boundary": 64.327866,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1324
      },
      {
        "date": "2025-03-21",
        "close": 71.666962,
        "direction_boundary": 66.012077,
        "core_momentum": 0.085664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133187
      },
      {
        "date": "2025-03-28",
        "close": 70.850136,
        "direction_boundary": 66.364586,
        "core_momentum": 0.06759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133077
      },
      {
        "date": "2025-04-04",
        "close": 64.464111,
        "direction_boundary": 65.463737,
        "core_momentum": -0.01527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2025-04-11",
        "close": 63.533443,
        "direction_boundary": 65.914154,
        "core_momentum": -0.036118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2025-04-18",
        "close": 64.632431,
        "direction_boundary": 63.96067,
        "core_momentum": 0.010503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186102
      },
      {
        "date": "2025-04-25",
        "close": 66.909622,
        "direction_boundary": 65.189552,
        "core_momentum": 0.026386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193845
      },
      {
        "date": "2025-05-02",
        "close": 69.186806,
        "direction_boundary": 65.018204,
        "core_momentum": 0.064114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199404
      },
      {
        "date": "2025-05-09",
        "close": 69.68679,
        "direction_boundary": 66.340103,
        "core_momentum": 0.050447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190694
      },
      {
        "date": "2025-05-16",
        "close": 73.067924,
        "direction_boundary": 66.726875,
        "core_momentum": 0.09503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202819
      },
      {
        "date": "2025-05-23",
        "close": 70.855087,
        "direction_boundary": 66.805206,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203167
      },
      {
        "date": "2025-05-30",
        "close": 71.820412,
        "direction_boundary": 65.801544,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204397
      },
      {
        "date": "2025-06-06",
        "close": 72.726341,
        "direction_boundary": 67.466171,
        "core_momentum": 0.077968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204736
      },
      {
        "date": "2025-06-13",
        "close": 71.800339,
        "direction_boundary": 68.199806,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205272
      },
      {
        "date": "2025-06-20",
        "close": 71.40239,
        "direction_boundary": 68.71151,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204708
      },
      {
        "date": "2025-06-27",
        "close": 72.581329,
        "direction_boundary": 69.046089,
        "core_momentum": 0.051201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206223
      },
      {
        "date": "2025-07-04",
        "close": 72.735527,
        "direction_boundary": 69.139565,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206049
      },
      {
        "date": "2025-07-11",
        "close": 73.252861,
        "direction_boundary": 69.877617,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      },
      {
        "date": "2025-07-18",
        "close": 73.899536,
        "direction_boundary": 68.460579,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203517
      },
      {
        "date": "2025-07-25",
        "close": 74.421852,
        "direction_boundary": 67.988235,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203825
      },
      {
        "date": "2025-08-01",
        "close": 73.635887,
        "direction_boundary": 65.769196,
        "core_momentum": 0.119611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203226
      },
      {
        "date": "2025-08-08",
        "close": 74.924255,
        "direction_boundary": 66.034897,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205066
      },
      {
        "date": "2025-08-15",
        "close": 75.665451,
        "direction_boundary": 68.219482,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205686
      },
      {
        "date": "2025-08-22",
        "close": 76.013649,
        "direction_boundary": 68.450729,
        "core_momentum": 0.110487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205835
      },
      {
        "date": "2025-08-29",
        "close": 75.69529,
        "direction_boundary": 68.947685,
        "core_momentum": 0.097866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20325
      },
      {
        "date": "2025-09-05",
        "close": 75.610725,
        "direction_boundary": 66.521996,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18379
      },
      {
        "date": "2025-09-12",
        "close": 76.966705,
        "direction_boundary": 68.777763,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2025-09-19",
        "close": 77.290596,
        "direction_boundary": 69.078545,
        "core_momentum": 0.11888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183141
      },
      {
        "date": "2025-09-26",
        "close": 77.405205,
        "direction_boundary": 70.04493,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2025-10-03",
        "close": 78.685822,
        "direction_boundary": 70.552803,
        "core_momentum": 0.115276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115577
      },
      {
        "date": "2025-10-10",
        "close": 78.117767,
        "direction_boundary": 71.642471,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113191
      },
      {
        "date": "2025-10-17",
        "close": 77.793869,
        "direction_boundary": 72.574371,
        "core_momentum": 0.071919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2025-10-24",
        "close": 79.333611,
        "direction_boundary": 72.347565,
        "core_momentum": 0.096562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108084
      },
      {
        "date": "2025-10-31",
        "close": 80.783646,
        "direction_boundary": 71.262817,
        "core_momentum": 0.133602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2025-11-07",
        "close": 78.50145,
        "direction_boundary": 74.201492,
        "core_momentum": 0.05795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2025-11-14",
        "close": 79.667465,
        "direction_boundary": 74.063431,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096118
      },
      {
        "date": "2025-11-21",
        "close": 78.06295,
        "direction_boundary": 76.035698,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089601
      },
      {
        "date": "2025-11-28",
        "close": 80.459755,
        "direction_boundary": 76.015961,
        "core_momentum": 0.058459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096024
      },
      {
        "date": "2025-12-05",
        "close": 80.698936,
        "direction_boundary": 76.775291,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095311
      },
      {
        "date": "2025-12-12",
        "close": 79.632591,
        "direction_boundary": 76.510651,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095485
      },
      {
        "date": "2025-12-19",
        "close": 80.126884,
        "direction_boundary": 75.482666,
        "core_momentum": 0.061527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094522
      },
      {
        "date": "2025-12-26",
        "close": 80.526329,
        "direction_boundary": 75.695183,
        "core_momentum": 0.063824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092951
      },
      {
        "date": "2026-01-02",
        "close": 80.326607,
        "direction_boundary": 76.105385,
        "core_momentum": 0.055465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      },
      {
        "date": "2026-01-09",
        "close": 82.513519,
        "direction_boundary": 75.467827,
        "core_momentum": 0.09336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2026-01-16",
        "close": 82.89798,
        "direction_boundary": 77.301399,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098432
      },
      {
        "date": "2026-01-23",
        "close": 81.47998,
        "direction_boundary": 77.449677,
        "core_momentum": 0.052038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102806
      },
      {
        "date": "2026-01-30",
        "close": 80.960709,
        "direction_boundary": 78.388695,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2026-02-06",
        "close": 81.250305,
        "direction_boundary": 78.225601,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099876
      },
      {
        "date": "2026-02-13",
        "close": 81.040596,
        "direction_boundary": 78.111923,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2026-02-20",
        "close": 81.984268,
        "direction_boundary": 78.136642,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100431
      },
      {
        "date": "2026-02-27",
        "close": 81.919365,
        "direction_boundary": 76.288246,
        "core_momentum": 0.073814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2026-03-06",
        "close": 81.744606,
        "direction_boundary": 71.805641,
        "core_momentum": 0.138415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100154
      },
      {
        "date": "2026-03-13",
        "close": 80.716057,
        "direction_boundary": 70.815483,
        "core_momentum": 0.139808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100068
      },
      {
        "date": "2026-03-20",
        "close": 78.485001,
        "direction_boundary": 71.666962,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108192
      },
      {
        "date": "2026-03-27",
        "close": 77.519997,
        "direction_boundary": 70.850136,
        "core_momentum": 0.09414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10966
      },
      {
        "date": "2026-04-03",
        "close": 79.635002,
        "direction_boundary": 64.464111,
        "core_momentum": 0.235339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113688
      },
      {
        "date": "2026-04-10",
        "close": 81.555,
        "direction_boundary": 63.533443,
        "core_momentum": 0.283655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117574
      },
      {
        "date": "2026-04-17",
        "close": 84.144997,
        "direction_boundary": 64.632431,
        "core_momentum": 0.301901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124148
      },
      {
        "date": "2026-04-24",
        "close": 83.874977,
        "direction_boundary": 66.909622,
        "core_momentum": 0.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2026-05-01",
        "close": 84.148842,
        "direction_boundary": 69.186806,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2026-05-08",
        "close": 85.881607,
        "direction_boundary": 69.68679,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2026-05-15",
        "close": 86.996956,
        "direction_boundary": 73.067924,
        "core_momentum": 0.190631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113995
      },
      {
        "date": "2026-05-22",
        "close": 88.291557,
        "direction_boundary": 70.855087,
        "core_momentum": 0.246086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109695
      },
      {
        "date": "2026-05-29",
        "close": 88.660011,
        "direction_boundary": 71.820412,
        "core_momentum": 0.234468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103345
      },
      {
        "date": "2026-06-05",
        "close": 88.580345,
        "direction_boundary": 72.726341,
        "core_momentum": 0.217995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103541
      },
      {
        "date": "2026-06-12",
        "close": 88.291557,
        "direction_boundary": 71.800339,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2026-06-19",
        "close": 89.610001,
        "direction_boundary": 71.40239,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102257
      },
      {
        "date": "2026-06-26",
        "close": 88.790001,
        "direction_boundary": 72.581329,
        "core_momentum": 0.223317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103944
      },
      {
        "date": "2026-07-03",
        "close": 90.290001,
        "direction_boundary": 72.735527,
        "core_momentum": 0.241347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2026-07-10",
        "close": 90.620003,
        "direction_boundary": 73.252861,
        "core_momentum": 0.237085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2026-07-17",
        "close": 89.68,
        "direction_boundary": 73.899536,
        "core_momentum": 0.213539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101831
      },
      {
        "date": "2026-07-24",
        "close": 89.970001,
        "direction_boundary": 74.421852,
        "core_momentum": 0.208919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2026-07-31",
        "close": 89.199997,
        "direction_boundary": 73.635887,
        "core_momentum": 0.211366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2026-08-07",
        "close": 92.349998,
        "direction_boundary": 74.924255,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.057178,
        "volume": 64232
      },
      {
        "date": "2023-08-25",
        "close": 55.766647,
        "volume": 39149
      },
      {
        "date": "2023-09-01",
        "close": 57.345959,
        "volume": 34300
      },
      {
        "date": "2023-09-08",
        "close": 57.132141,
        "volume": 65530
      },
      {
        "date": "2023-09-15",
        "close": 57.598927,
        "volume": 37665
      },
      {
        "date": "2023-09-22",
        "close": 56.322308,
        "volume": 51221
      },
      {
        "date": "2023-09-29",
        "close": 56.195625,
        "volume": 64486
      },
      {
        "date": "2023-10-06",
        "close": 55.450115,
        "volume": 66104
      },
      {
        "date": "2023-10-13",
        "close": 56.556198,
        "volume": 46362
      },
      {
        "date": "2023-10-20",
        "close": 54.719231,
        "volume": 49037
      },
      {
        "date": "2023-10-27",
        "close": 53.773945,
        "volume": 41824
      },
      {
        "date": "2023-11-03",
        "close": 55.908134,
        "volume": 62578
      },
      {
        "date": "2023-11-10",
        "close": 56.054317,
        "volume": 65216
      },
      {
        "date": "2023-11-17",
        "close": 56.897278,
        "volume": 89426
      },
      {
        "date": "2023-11-24",
        "close": 57.287083,
        "volume": 50845
      },
      {
        "date": "2023-12-01",
        "close": 58.056957,
        "volume": 66162
      },
      {
        "date": "2023-12-08",
        "close": 58.782974,
        "volume": 98526
      },
      {
        "date": "2023-12-15",
        "close": 59.596546,
        "volume": 99625
      },
      {
        "date": "2023-12-22",
        "close": 59.645405,
        "volume": 99398
      },
      {
        "date": "2023-12-29",
        "close": 59.489044,
        "volume": 49718
      },
      {
        "date": "2024-01-05",
        "close": 59.318016,
        "volume": 103184
      },
      {
        "date": "2024-01-12",
        "close": 60.055885,
        "volume": 54022
      },
      {
        "date": "2024-01-19",
        "close": 60.319759,
        "volume": 64408
      },
      {
        "date": "2024-01-26",
        "close": 61.727093,
        "volume": 75094
      },
      {
        "date": "2024-02-02",
        "close": 62.508942,
        "volume": 71497
      },
      {
        "date": "2024-02-09",
        "close": 63.173512,
        "volume": 88735
      },
      {
        "date": "2024-02-16",
        "close": 63.75502,
        "volume": 74243
      },
      {
        "date": "2024-02-23",
        "close": 64.224136,
        "volume": 95830
      },
      {
        "date": "2024-03-01",
        "close": 64.53688,
        "volume": 66132
      },
      {
        "date": "2024-03-08",
        "close": 64.561295,
        "volume": 65715
      },
      {
        "date": "2024-03-15",
        "close": 64.327866,
        "volume": 72141
      },
      {
        "date": "2024-03-22",
        "close": 66.012077,
        "volume": 91524
      },
      {
        "date": "2024-03-29",
        "close": 66.364586,
        "volume": 39649
      },
      {
        "date": "2024-04-05",
        "close": 65.463737,
        "volume": 67481
      },
      {
        "date": "2024-04-12",
        "close": 65.914154,
        "volume": 61694
      },
      {
        "date": "2024-04-19",
        "close": 63.96067,
        "volume": 97278
      },
      {
        "date": "2024-04-26",
        "close": 65.189552,
        "volume": 111797
      },
      {
        "date": "2024-05-03",
        "close": 65.018204,
        "volume": 89325
      },
      {
        "date": "2024-05-10",
        "close": 66.340103,
        "volume": 60254
      },
      {
        "date": "2024-05-17",
        "close": 66.726875,
        "volume": 50917
      },
      {
        "date": "2024-05-24",
        "close": 66.805206,
        "volume": 55576
      },
      {
        "date": "2024-05-31",
        "close": 65.801544,
        "volume": 74342
      },
      {
        "date": "2024-06-07",
        "close": 67.466171,
        "volume": 60698
      },
      {
        "date": "2024-06-14",
        "close": 68.199806,
        "volume": 66604
      },
      {
        "date": "2024-06-21",
        "close": 68.71151,
        "volume": 62173
      },
      {
        "date": "2024-06-28",
        "close": 69.046089,
        "volume": 45132
      },
      {
        "date": "2024-07-05",
        "close": 69.139565,
        "volume": 47199
      },
      {
        "date": "2024-07-12",
        "close": 69.877617,
        "volume": 41999
      },
      {
        "date": "2024-07-19",
        "close": 68.460579,
        "volume": 65017
      },
      {
        "date": "2024-07-26",
        "close": 67.988235,
        "volume": 69706
      },
      {
        "date": "2024-08-02",
        "close": 65.769196,
        "volume": 51818
      },
      {
        "date": "2024-08-09",
        "close": 66.034897,
        "volume": 109521
      },
      {
        "date": "2024-08-16",
        "close": 68.219482,
        "volume": 50815
      },
      {
        "date": "2024-08-23",
        "close": 68.450729,
        "volume": 62791
      },
      {
        "date": "2024-08-30",
        "close": 68.947685,
        "volume": 76213
      },
      {
        "date": "2024-09-06",
        "close": 66.521996,
        "volume": 39620
      },
      {
        "date": "2024-09-13",
        "close": 68.777763,
        "volume": 49421
      },
      {
        "date": "2024-09-20",
        "close": 69.078545,
        "volume": 64226
      },
      {
        "date": "2024-09-27",
        "close": 70.04493,
        "volume": 52283
      },
      {
        "date": "2024-10-04",
        "close": 70.552803,
        "volume": 92891
      },
      {
        "date": "2024-10-11",
        "close": 71.642471,
        "volume": 89358
      },
      {
        "date": "2024-10-18",
        "close": 72.574371,
        "volume": 68860
      },
      {
        "date": "2024-10-25",
        "close": 72.347565,
        "volume": 58025
      },
      {
        "date": "2024-11-01",
        "close": 71.262817,
        "volume": 56165
      },
      {
        "date": "2024-11-08",
        "close": 74.201492,
        "volume": 82712
      },
      {
        "date": "2024-11-15",
        "close": 74.063431,
        "volume": 67048
      },
      {
        "date": "2024-11-22",
        "close": 76.035698,
        "volume": 48663
      },
      {
        "date": "2024-11-29",
        "close": 76.015961,
        "volume": 53851
      },
      {
        "date": "2024-12-06",
        "close": 76.775291,
        "volume": 64979
      },
      {
        "date": "2024-12-13",
        "close": 76.510651,
        "volume": 88812
      },
      {
        "date": "2024-12-20",
        "close": 75.482666,
        "volume": 80831
      },
      {
        "date": "2024-12-27",
        "close": 75.695183,
        "volume": 52851
      },
      {
        "date": "2025-01-03",
        "close": 76.105385,
        "volume": 58326
      },
      {
        "date": "2025-01-10",
        "close": 75.467827,
        "volume": 65302
      },
      {
        "date": "2025-01-17",
        "close": 77.301399,
        "volume": 35818
      },
      {
        "date": "2025-01-24",
        "close": 77.449677,
        "volume": 87882
      },
      {
        "date": "2025-01-31",
        "close": 78.388695,
        "volume": 60805
      },
      {
        "date": "2025-02-07",
        "close": 78.225601,
        "volume": 70876
      },
      {
        "date": "2025-02-14",
        "close": 78.111923,
        "volume": 55949
      },
      {
        "date": "2025-02-21",
        "close": 78.136642,
        "volume": 67841
      },
      {
        "date": "2025-02-28",
        "close": 76.288246,
        "volume": 85095
      },
      {
        "date": "2025-03-07",
        "close": 71.805641,
        "volume": 105567
      },
      {
        "date": "2025-03-14",
        "close": 70.815483,
        "volume": 128063
      },
      {
        "date": "2025-03-21",
        "close": 71.666962,
        "volume": 98421
      },
      {
        "date": "2025-03-28",
        "close": 70.850136,
        "volume": 91083
      },
      {
        "date": "2025-04-04",
        "close": 64.464111,
        "volume": 199694
      },
      {
        "date": "2025-04-11",
        "close": 63.533443,
        "volume": 348799
      },
      {
        "date": "2025-04-18",
        "close": 64.632431,
        "volume": 58975
      },
      {
        "date": "2025-04-25",
        "close": 66.909622,
        "volume": 67146
      },
      {
        "date": "2025-05-02",
        "close": 69.186806,
        "volume": 99481
      },
      {
        "date": "2025-05-09",
        "close": 69.68679,
        "volume": 46760
      },
      {
        "date": "2025-05-16",
        "close": 73.067924,
        "volume": 65389
      },
      {
        "date": "2025-05-23",
        "close": 70.855087,
        "volume": 104717
      },
      {
        "date": "2025-05-30",
        "close": 71.820412,
        "volume": 62766
      },
      {
        "date": "2025-06-06",
        "close": 72.726341,
        "volume": 62352
      },
      {
        "date": "2025-06-13",
        "close": 71.800339,
        "volume": 46864
      },
      {
        "date": "2025-06-20",
        "close": 71.40239,
        "volume": 40830
      },
      {
        "date": "2025-06-27",
        "close": 72.581329,
        "volume": 58644
      },
      {
        "date": "2025-07-04",
        "close": 72.735527,
        "volume": 53293
      },
      {
        "date": "2025-07-11",
        "close": 73.252861,
        "volume": 38877
      },
      {
        "date": "2025-07-18",
        "close": 73.899536,
        "volume": 56488
      },
      {
        "date": "2025-07-25",
        "close": 74.421852,
        "volume": 35356
      },
      {
        "date": "2025-08-01",
        "close": 73.635887,
        "volume": 51370
      },
      {
        "date": "2025-08-08",
        "close": 74.924255,
        "volume": 50016
      },
      {
        "date": "2025-08-15",
        "close": 75.665451,
        "volume": 95313
      },
      {
        "date": "2025-08-22",
        "close": 76.013649,
        "volume": 52746
      },
      {
        "date": "2025-08-29",
        "close": 75.69529,
        "volume": 55696
      },
      {
        "date": "2025-09-05",
        "close": 75.610725,
        "volume": 45410
      },
      {
        "date": "2025-09-12",
        "close": 76.966705,
        "volume": 46921
      },
      {
        "date": "2025-09-19",
        "close": 77.290596,
        "volume": 65460
      },
      {
        "date": "2025-09-26",
        "close": 77.405205,
        "volume": 39048
      },
      {
        "date": "2025-10-03",
        "close": 78.685822,
        "volume": 56083
      },
      {
        "date": "2025-10-10",
        "close": 78.117767,
        "volume": 64511
      },
      {
        "date": "2025-10-17",
        "close": 77.793869,
        "volume": 76070
      },
      {
        "date": "2025-10-24",
        "close": 79.333611,
        "volume": 36103
      },
      {
        "date": "2025-10-31",
        "close": 80.783646,
        "volume": 57346
      },
      {
        "date": "2025-11-07",
        "close": 78.50145,
        "volume": 89644
      },
      {
        "date": "2025-11-14",
        "close": 79.667465,
        "volume": 48287
      },
      {
        "date": "2025-11-21",
        "close": 78.06295,
        "volume": 81961
      },
      {
        "date": "2025-11-28",
        "close": 80.459755,
        "volume": 112515
      },
      {
        "date": "2025-12-05",
        "close": 80.698936,
        "volume": 105074
      },
      {
        "date": "2025-12-12",
        "close": 79.632591,
        "volume": 66184
      },
      {
        "date": "2025-12-19",
        "close": 80.126884,
        "volume": 82885
      },
      {
        "date": "2025-12-26",
        "close": 80.526329,
        "volume": 19421
      },
      {
        "date": "2026-01-02",
        "close": 80.326607,
        "volume": 94729
      },
      {
        "date": "2026-01-09",
        "close": 82.513519,
        "volume": 104108
      },
      {
        "date": "2026-01-16",
        "close": 82.89798,
        "volume": 103632
      },
      {
        "date": "2026-01-23",
        "close": 81.47998,
        "volume": 72345
      },
      {
        "date": "2026-01-30",
        "close": 80.960709,
        "volume": 50947
      },
      {
        "date": "2026-02-06",
        "close": 81.250305,
        "volume": 70934
      },
      {
        "date": "2026-02-13",
        "close": 81.040596,
        "volume": 70645
      },
      {
        "date": "2026-02-20",
        "close": 81.984268,
        "volume": 109602
      },
      {
        "date": "2026-02-27",
        "close": 81.919365,
        "volume": 68588
      },
      {
        "date": "2026-03-06",
        "close": 81.744606,
        "volume": 104205
      },
      {
        "date": "2026-03-13",
        "close": 80.716057,
        "volume": 85170
      },
      {
        "date": "2026-03-20",
        "close": 78.485001,
        "volume": 97727
      },
      {
        "date": "2026-03-27",
        "close": 77.519997,
        "volume": 90333
      },
      {
        "date": "2026-04-03",
        "close": 79.635002,
        "volume": 32422
      },
      {
        "date": "2026-04-10",
        "close": 81.555,
        "volume": 41411
      },
      {
        "date": "2026-04-17",
        "close": 84.144997,
        "volume": 46587
      },
      {
        "date": "2026-04-24",
        "close": 83.874977,
        "volume": 36046
      },
      {
        "date": "2026-05-01",
        "close": 84.148842,
        "volume": 31775
      },
      {
        "date": "2026-05-08",
        "close": 85.881607,
        "volume": 33475
      },
      {
        "date": "2026-05-15",
        "close": 86.996956,
        "volume": 65246
      },
      {
        "date": "2026-05-22",
        "close": 88.291557,
        "volume": 58474
      },
      {
        "date": "2026-05-29",
        "close": 88.660011,
        "volume": 47945
      },
      {
        "date": "2026-06-05",
        "close": 88.580345,
        "volume": 7810
      },
      {
        "date": "2026-06-12",
        "close": 88.291557,
        "volume": 18260
      },
      {
        "date": "2026-06-19",
        "close": 89.610001,
        "volume": 5114
      },
      {
        "date": "2026-06-26",
        "close": 88.790001,
        "volume": 14679
      },
      {
        "date": "2026-07-03",
        "close": 90.290001,
        "volume": 3415
      },
      {
        "date": "2026-07-10",
        "close": 90.620003,
        "volume": 48688
      },
      {
        "date": "2026-07-17",
        "close": 89.68,
        "volume": 43140
      },
      {
        "date": "2026-07-24",
        "close": 89.970001,
        "volume": 31887
      },
      {
        "date": "2026-07-31",
        "close": 89.199997,
        "volume": 38665
      },
      {
        "date": "2026-08-07",
        "close": 92.349998,
        "volume": 30106
      }
    ],
    "sharemaestro_context": {
      "trend": 85.018991,
      "fair_value": 72.309201,
      "market_activity": 51.66837,
      "market_dynamics": 0.804859,
      "relative_strength": 0.162309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014881,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.000413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034637,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.005727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083384,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13974,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.169108
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.029409
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.04082
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.010703
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.057116
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.017516
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270475
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014437
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.428849
      }
    ]
  }
}