{
  "ticker": {
    "uuid": "0a98efd8-8ca0-4e34-a8ef-8b0b2bb8857b",
    "symbol": "INL",
    "name": "Investec Group",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12908.038086,
    "boundary_margin": -0.988781,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.363974,
    "volatility_stability": 1.9405,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.041948,
      "interruption": 0.113837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.892,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10478.300781,
        "direction_boundary": 8443.039063,
        "core_momentum": 0.241058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24891
      },
      {
        "date": "2023-08-25",
        "close": 10849.709961,
        "direction_boundary": 8245.483398,
        "core_momentum": 0.315837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252803
      },
      {
        "date": "2023-09-01",
        "close": 10957.538086,
        "direction_boundary": 8163.666016,
        "core_momentum": 0.342233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252285
      },
      {
        "date": "2023-09-08",
        "close": 11018.44043,
        "direction_boundary": 7936.177246,
        "core_momentum": 0.388381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2023-09-15",
        "close": 10688.96582,
        "direction_boundary": 7749.59668,
        "core_momentum": 0.379293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197706
      },
      {
        "date": "2023-09-22",
        "close": 10993.480469,
        "direction_boundary": 7804.473145,
        "core_momentum": 0.408613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199658
      },
      {
        "date": "2023-09-29",
        "close": 10874.668945,
        "direction_boundary": 7147.947266,
        "core_momentum": 0.521369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200336
      },
      {
        "date": "2023-10-06",
        "close": 10688.96582,
        "direction_boundary": 7771.547852,
        "core_momentum": 0.375397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202491
      },
      {
        "date": "2023-10-13",
        "close": 10819.756836,
        "direction_boundary": 7981.07666,
        "core_momentum": 0.355676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202863
      },
      {
        "date": "2023-10-20",
        "close": 10256.654297,
        "direction_boundary": 8414.103516,
        "core_momentum": 0.218984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217565
      },
      {
        "date": "2023-10-27",
        "close": 9947.147461,
        "direction_boundary": 9017.74707,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219705
      },
      {
        "date": "2023-11-03",
        "close": 10696.952148,
        "direction_boundary": 9279.163086,
        "core_momentum": 0.152793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240385
      },
      {
        "date": "2023-11-10",
        "close": 11175.19043,
        "direction_boundary": 9520.620117,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247086
      },
      {
        "date": "2023-11-17",
        "close": 11786.21582,
        "direction_boundary": 9656.31543,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256453
      },
      {
        "date": "2023-11-24",
        "close": 12161.618164,
        "direction_boundary": 10316.832031,
        "core_momentum": 0.178813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2023-12-01",
        "close": 12123.678711,
        "direction_boundary": 10221.045898,
        "core_momentum": 0.186149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252157
      },
      {
        "date": "2023-12-08",
        "close": 11727.71875,
        "direction_boundary": 9870.524414,
        "core_momentum": 0.188156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252621
      },
      {
        "date": "2023-12-15",
        "close": 12277.001953,
        "direction_boundary": 9924.417969,
        "core_momentum": 0.23705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2023-12-22",
        "close": 12383.863281,
        "direction_boundary": 10626.03418,
        "core_momentum": 0.165427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2023-12-29",
        "close": 12542.657227,
        "direction_boundary": 10728.832031,
        "core_momentum": 0.169061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239824
      },
      {
        "date": "2024-01-05",
        "close": 12311.958008,
        "direction_boundary": 10757.772461,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241932
      },
      {
        "date": "2024-01-12",
        "close": 12509.699219,
        "direction_boundary": 10869.552734,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240589
      },
      {
        "date": "2024-01-19",
        "close": 12264.020508,
        "direction_boundary": 10782.725586,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23727
      },
      {
        "date": "2024-01-26",
        "close": 12164.150391,
        "direction_boundary": 11093.112305,
        "core_momentum": 0.09655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23664
      },
      {
        "date": "2024-02-02",
        "close": 12101.232422,
        "direction_boundary": 11202.895508,
        "core_momentum": 0.080188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236938
      },
      {
        "date": "2024-02-09",
        "close": 11950.429688,
        "direction_boundary": 11190.918945,
        "core_momentum": 0.067868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2024-02-16",
        "close": 12222.074219,
        "direction_boundary": 11604.104492,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213089
      },
      {
        "date": "2024-02-23",
        "close": 12453.773438,
        "direction_boundary": 11331.640625,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2024-03-01",
        "close": 11991.375,
        "direction_boundary": 11140.019531,
        "core_momentum": 0.076423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218062
      },
      {
        "date": "2024-03-08",
        "close": 12109.220703,
        "direction_boundary": 10884.522461,
        "core_momentum": 0.112517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218222
      },
      {
        "date": "2024-03-15",
        "close": 12102.230469,
        "direction_boundary": 9738.78418,
        "core_momentum": 0.242684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212785
      },
      {
        "date": "2024-03-22",
        "close": 12354.902344,
        "direction_boundary": 9650.957031,
        "core_momentum": 0.280174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211402
      },
      {
        "date": "2024-03-29",
        "close": 12476.742188,
        "direction_boundary": 9792.677734,
        "core_momentum": 0.274089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21034
      },
      {
        "date": "2024-04-05",
        "close": 12386.859375,
        "direction_boundary": 9834.595703,
        "core_momentum": 0.259519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2024-04-12",
        "close": 11738.705078,
        "direction_boundary": 9856.551758,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224002
      },
      {
        "date": "2024-04-19",
        "close": 11644.827148,
        "direction_boundary": 9808.645508,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209438
      },
      {
        "date": "2024-04-26",
        "close": 11887.510742,
        "direction_boundary": 10040.189453,
        "core_momentum": 0.183993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204045
      },
      {
        "date": "2024-05-03",
        "close": 12043.307617,
        "direction_boundary": 10257.760742,
        "core_momentum": 0.174068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181031
      },
      {
        "date": "2024-05-10",
        "close": 12503.707031,
        "direction_boundary": 10378.523438,
        "core_momentum": 0.204767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2024-05-17",
        "close": 12560.633789,
        "direction_boundary": 10523.237305,
        "core_momentum": 0.193609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164025
      },
      {
        "date": "2024-05-24",
        "close": 12565.626953,
        "direction_boundary": 10220.833008,
        "core_momentum": 0.229413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2024-05-31",
        "close": 12287.989258,
        "direction_boundary": 10546.191406,
        "core_momentum": 0.165159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-06-07",
        "close": 12457.767578,
        "direction_boundary": 10971.352539,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155305
      },
      {
        "date": "2024-06-14",
        "close": 12987.077148,
        "direction_boundary": 11026.243164,
        "core_momentum": 0.177833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2024-06-21",
        "close": 13150.864258,
        "direction_boundary": 10348.582031,
        "core_momentum": 0.270789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2024-06-28",
        "close": 13210.787109,
        "direction_boundary": 10581.123047,
        "core_momentum": 0.248524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152795
      },
      {
        "date": "2024-07-05",
        "close": 13482.433594,
        "direction_boundary": 10537.208984,
        "core_momentum": 0.279507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2024-07-12",
        "close": 13796.024414,
        "direction_boundary": 10819.651367,
        "core_momentum": 0.27509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2024-07-19",
        "close": 13609.267578,
        "direction_boundary": 11278.745117,
        "core_momentum": 0.20663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2024-07-26",
        "close": 14021.729492,
        "direction_boundary": 11128.042969,
        "core_momentum": 0.260036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15467
      },
      {
        "date": "2024-08-02",
        "close": 13638.228516,
        "direction_boundary": 11172.954102,
        "core_momentum": 0.220647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160813
      },
      {
        "date": "2024-08-09",
        "close": 13432.49707,
        "direction_boundary": 11268.765625,
        "core_momentum": 0.192011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161421
      },
      {
        "date": "2024-08-16",
        "close": 13666.193359,
        "direction_boundary": 10478.300781,
        "core_momentum": 0.304238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160416
      },
      {
        "date": "2024-08-23",
        "close": 13476.807617,
        "direction_boundary": 10849.709961,
        "core_momentum": 0.242135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2024-08-30",
        "close": 13548.737305,
        "direction_boundary": 10957.538086,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149745
      },
      {
        "date": "2024-09-06",
        "close": 13328.952148,
        "direction_boundary": 11018.44043,
        "core_momentum": 0.209695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2024-09-13",
        "close": 13366.915039,
        "direction_boundary": 10688.96582,
        "core_momentum": 0.250534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152216
      },
      {
        "date": "2024-09-20",
        "close": 13227.052734,
        "direction_boundary": 10993.480469,
        "core_momentum": 0.203172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2024-09-27",
        "close": 13176.101563,
        "direction_boundary": 10874.668945,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151345
      },
      {
        "date": "2024-10-04",
        "close": 12902.369141,
        "direction_boundary": 10688.96582,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154218
      },
      {
        "date": "2024-10-11",
        "close": 13399.881836,
        "direction_boundary": 10819.756836,
        "core_momentum": 0.238464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140177
      },
      {
        "date": "2024-10-18",
        "close": 13939.354492,
        "direction_boundary": 10256.654297,
        "core_momentum": 0.359055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2024-10-25",
        "close": 13577.708008,
        "direction_boundary": 9947.147461,
        "core_momentum": 0.364985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152169
      },
      {
        "date": "2024-11-01",
        "close": 13813.477539,
        "direction_boundary": 10696.952148,
        "core_momentum": 0.291347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2024-11-08",
        "close": 13903.389648,
        "direction_boundary": 11175.19043,
        "core_momentum": 0.24413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145505
      },
      {
        "date": "2024-11-15",
        "close": 13904.388672,
        "direction_boundary": 11786.21582,
        "core_momentum": 0.179716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2024-11-22",
        "close": 13613.673828,
        "direction_boundary": 12161.618164,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149652
      },
      {
        "date": "2024-11-29",
        "close": 12840.429688,
        "direction_boundary": 12123.678711,
        "core_momentum": 0.05912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169059
      },
      {
        "date": "2024-12-06",
        "close": 13371.910156,
        "direction_boundary": 11727.71875,
        "core_momentum": 0.140197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176797
      },
      {
        "date": "2024-12-13",
        "close": 12678.197266,
        "direction_boundary": 12277.001953,
        "core_momentum": 0.032679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183879
      },
      {
        "date": "2024-12-20",
        "close": 12391.396484,
        "direction_boundary": 12383.863281,
        "core_momentum": 0.000608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185248
      },
      {
        "date": "2024-12-27",
        "close": 12541.291992,
        "direction_boundary": 12542.657227,
        "core_momentum": -0.000109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186088
      },
      {
        "date": "2025-01-03",
        "close": 12543.291992,
        "direction_boundary": 12311.958008,
        "core_momentum": 0.018789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183323
      },
      {
        "date": "2025-01-10",
        "close": 12167.552734,
        "direction_boundary": 12509.699219,
        "core_momentum": -0.02735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183268
      },
      {
        "date": "2025-01-17",
        "close": 12366.415039,
        "direction_boundary": 12264.020508,
        "core_momentum": 0.008349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185066
      },
      {
        "date": "2025-01-24",
        "close": 11875.755859,
        "direction_boundary": 12164.150391,
        "core_momentum": -0.023709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2025-01-31",
        "close": 11887.746094,
        "direction_boundary": 12101.232422,
        "core_momentum": -0.017642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182928
      },
      {
        "date": "2025-02-07",
        "close": 12030.647461,
        "direction_boundary": 11950.429688,
        "core_momentum": 0.006713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183856
      },
      {
        "date": "2025-02-14",
        "close": 12486.331055,
        "direction_boundary": 12222.074219,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190473
      },
      {
        "date": "2025-02-21",
        "close": 12533.297852,
        "direction_boundary": 12453.773438,
        "core_momentum": 0.006386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190106
      },
      {
        "date": "2025-02-28",
        "close": 12016.657227,
        "direction_boundary": 11991.375,
        "core_momentum": 0.002108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197295
      },
      {
        "date": "2025-03-07",
        "close": 11812.798828,
        "direction_boundary": 12109.220703,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2025-03-14",
        "close": 11806.802734,
        "direction_boundary": 12102.230469,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2025-03-21",
        "close": 11737.850586,
        "direction_boundary": 12354.902344,
        "core_momentum": -0.049944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2025-03-28",
        "close": 11560.973633,
        "direction_boundary": 12476.742188,
        "core_momentum": -0.073398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2025-04-04",
        "close": 10338.822266,
        "direction_boundary": 12386.859375,
        "core_momentum": -0.165339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2025-04-11",
        "close": 10865.456055,
        "direction_boundary": 11738.705078,
        "core_momentum": -0.074391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251246
      },
      {
        "date": "2025-04-18",
        "close": 11180.238281,
        "direction_boundary": 11644.827148,
        "core_momentum": -0.039897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2025-04-25",
        "close": 11246.191406,
        "direction_boundary": 11887.510742,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      },
      {
        "date": "2025-05-02",
        "close": 11734.852539,
        "direction_boundary": 12043.307617,
        "core_momentum": -0.025612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254338
      },
      {
        "date": "2025-05-09",
        "close": 11392.09082,
        "direction_boundary": 12503.707031,
        "core_momentum": -0.088903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255645
      },
      {
        "date": "2025-05-16",
        "close": 12109.591797,
        "direction_boundary": 12560.633789,
        "core_momentum": -0.035909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272762
      },
      {
        "date": "2025-05-23",
        "close": 12339.433594,
        "direction_boundary": 12565.626953,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2025-05-30",
        "close": 12721.167969,
        "direction_boundary": 12287.989258,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265882
      },
      {
        "date": "2025-06-06",
        "close": 12578.267578,
        "direction_boundary": 12457.767578,
        "core_momentum": 0.009673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259572
      },
      {
        "date": "2025-06-13",
        "close": 12097.600586,
        "direction_boundary": 12987.077148,
        "core_momentum": -0.068489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25467
      },
      {
        "date": "2025-06-20",
        "close": 12088.607422,
        "direction_boundary": 13150.864258,
        "core_momentum": -0.080775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252849
      },
      {
        "date": "2025-06-27",
        "close": 13264.791016,
        "direction_boundary": 13210.787109,
        "core_momentum": 0.004088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284061
      },
      {
        "date": "2025-07-04",
        "close": 13058.932617,
        "direction_boundary": 13482.433594,
        "core_momentum": -0.031411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285127
      },
      {
        "date": "2025-07-11",
        "close": 13119.891602,
        "direction_boundary": 13796.024414,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281387
      },
      {
        "date": "2025-07-18",
        "close": 13364.720703,
        "direction_boundary": 13609.267578,
        "core_momentum": -0.017969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28162
      },
      {
        "date": "2025-07-25",
        "close": 13333.743164,
        "direction_boundary": 14021.729492,
        "core_momentum": -0.049066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274727
      },
      {
        "date": "2025-08-01",
        "close": 13286.774414,
        "direction_boundary": 13638.228516,
        "core_momentum": -0.02577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274912
      },
      {
        "date": "2025-08-08",
        "close": 12908.038086,
        "direction_boundary": 13432.49707,
        "core_momentum": -0.039044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278451
      },
      {
        "date": "2025-08-15",
        "close": 12849.758789,
        "direction_boundary": 13666.193359,
        "core_momentum": -0.059741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274097
      },
      {
        "date": "2025-08-22",
        "close": 13386.581055,
        "direction_boundary": 13476.807617,
        "core_momentum": -0.006695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279609
      },
      {
        "date": "2025-08-29",
        "close": 13054.69043,
        "direction_boundary": 13548.737305,
        "core_momentum": -0.036464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275142
      },
      {
        "date": "2025-09-05",
        "close": 12950.725586,
        "direction_boundary": 13328.952148,
        "core_momentum": -0.028376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274086
      },
      {
        "date": "2025-09-12",
        "close": 13396.578125,
        "direction_boundary": 13366.915039,
        "core_momentum": 0.002219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277195
      },
      {
        "date": "2025-09-19",
        "close": 13228.633789,
        "direction_boundary": 13227.052734,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      },
      {
        "date": "2025-09-26",
        "close": 12889.745117,
        "direction_boundary": 13176.101563,
        "core_momentum": -0.021733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279803
      },
      {
        "date": "2025-10-03",
        "close": 13094.677734,
        "direction_boundary": 12902.369141,
        "core_momentum": 0.014905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224579
      },
      {
        "date": "2025-10-10",
        "close": 12991.711914,
        "direction_boundary": 13399.881836,
        "core_momentum": -0.030461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217857
      },
      {
        "date": "2025-10-17",
        "close": 12851.757813,
        "direction_boundary": 13939.354492,
        "core_momentum": -0.078023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216861
      },
      {
        "date": "2025-10-24",
        "close": 13241.628906,
        "direction_boundary": 13577.708008,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219515
      },
      {
        "date": "2025-10-31",
        "close": 13036.697266,
        "direction_boundary": 13813.477539,
        "core_momentum": -0.056234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215072
      },
      {
        "date": "2025-11-07",
        "close": 13182.648438,
        "direction_boundary": 13903.389648,
        "core_momentum": -0.051839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209663
      },
      {
        "date": "2025-11-14",
        "close": 13270.620117,
        "direction_boundary": 13904.388672,
        "core_momentum": -0.04558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193856
      },
      {
        "date": "2025-11-21",
        "close": 12148.990234,
        "direction_boundary": 13613.673828,
        "core_momentum": -0.107589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2025-11-28",
        "close": 12233.961914,
        "direction_boundary": 12840.429688,
        "core_momentum": -0.047231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226357
      },
      {
        "date": "2025-12-05",
        "close": 11904.070313,
        "direction_boundary": 13371.910156,
        "core_momentum": -0.10977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228824
      },
      {
        "date": "2025-12-12",
        "close": 11751.0,
        "direction_boundary": 12678.197266,
        "core_momentum": -0.073133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223221
      },
      {
        "date": "2025-12-19",
        "close": 12103.0,
        "direction_boundary": 12391.396484,
        "core_momentum": -0.023274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227231
      },
      {
        "date": "2025-12-26",
        "close": 12408.0,
        "direction_boundary": 12541.291992,
        "core_momentum": -0.010628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18785
      },
      {
        "date": "2026-01-02",
        "close": 12458.0,
        "direction_boundary": 12543.291992,
        "core_momentum": -0.0068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187091
      },
      {
        "date": "2026-01-09",
        "close": 12748.0,
        "direction_boundary": 12167.552734,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190068
      },
      {
        "date": "2026-01-16",
        "close": 13098.0,
        "direction_boundary": 12366.415039,
        "core_momentum": 0.059159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192202
      },
      {
        "date": "2026-01-23",
        "close": 13109.0,
        "direction_boundary": 11875.755859,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192201
      },
      {
        "date": "2026-01-30",
        "close": 13145.0,
        "direction_boundary": 11887.746094,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19221
      },
      {
        "date": "2026-02-06",
        "close": 13354.0,
        "direction_boundary": 12030.647461,
        "core_momentum": 0.109998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188918
      },
      {
        "date": "2026-02-13",
        "close": 13497.0,
        "direction_boundary": 12486.331055,
        "core_momentum": 0.080942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189153
      },
      {
        "date": "2026-02-20",
        "close": 13800.0,
        "direction_boundary": 12533.297852,
        "core_momentum": 0.101067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183109
      },
      {
        "date": "2026-02-27",
        "close": 13688.0,
        "direction_boundary": 12016.657227,
        "core_momentum": 0.139085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2026-03-06",
        "close": 13159.0,
        "direction_boundary": 11812.798828,
        "core_momentum": 0.113961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188234
      },
      {
        "date": "2026-03-13",
        "close": 12722.0,
        "direction_boundary": 11806.802734,
        "core_momentum": 0.077514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187713
      },
      {
        "date": "2026-03-20",
        "close": 12556.0,
        "direction_boundary": 11737.850586,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187773
      },
      {
        "date": "2026-03-27",
        "close": 12945.0,
        "direction_boundary": 11560.973633,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189688
      },
      {
        "date": "2026-04-03",
        "close": 13014.0,
        "direction_boundary": 10338.822266,
        "core_momentum": 0.258751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188518
      },
      {
        "date": "2026-04-10",
        "close": 13849.0,
        "direction_boundary": 10865.456055,
        "core_momentum": 0.27459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2026-04-17",
        "close": 13965.0,
        "direction_boundary": 11180.238281,
        "core_momentum": 0.249079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206217
      },
      {
        "date": "2026-04-24",
        "close": 13750.0,
        "direction_boundary": 11246.191406,
        "core_momentum": 0.222636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204065
      },
      {
        "date": "2026-05-01",
        "close": 13860.0,
        "direction_boundary": 11734.852539,
        "core_momentum": 0.181097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20274
      },
      {
        "date": "2026-05-08",
        "close": 13277.0,
        "direction_boundary": 11392.09082,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21174
      },
      {
        "date": "2026-05-15",
        "close": 13125.0,
        "direction_boundary": 12109.591797,
        "core_momentum": 0.083852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212144
      },
      {
        "date": "2026-05-22",
        "close": 13616.0,
        "direction_boundary": 12339.433594,
        "core_momentum": 0.103454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176398
      },
      {
        "date": "2026-05-29",
        "close": 138.98,
        "direction_boundary": 12721.167969,
        "core_momentum": -0.989075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366175
      },
      {
        "date": "2026-06-05",
        "close": 135.96,
        "direction_boundary": 12578.267578,
        "core_momentum": -0.989191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366423
      },
      {
        "date": "2026-06-12",
        "close": 138.91,
        "direction_boundary": 12097.600586,
        "core_momentum": -0.988518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368321
      },
      {
        "date": "2026-06-19",
        "close": 135.16,
        "direction_boundary": 12088.607422,
        "core_momentum": -0.988819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.365233
      },
      {
        "date": "2026-06-26",
        "close": 130.01,
        "direction_boundary": 13264.791016,
        "core_momentum": -0.990199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361885
      },
      {
        "date": "2026-07-03",
        "close": 130.59,
        "direction_boundary": 13058.932617,
        "core_momentum": -0.99,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361909
      },
      {
        "date": "2026-07-10",
        "close": 132.26,
        "direction_boundary": 13119.891602,
        "core_momentum": -0.989919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361283
      },
      {
        "date": "2026-07-17",
        "close": 135.61,
        "direction_boundary": 13364.720703,
        "core_momentum": -0.989853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361151
      },
      {
        "date": "2026-07-24",
        "close": 137.61,
        "direction_boundary": 13333.743164,
        "core_momentum": -0.98968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361946
      },
      {
        "date": "2026-07-31",
        "close": 143.44,
        "direction_boundary": 13286.774414,
        "core_momentum": -0.989204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364341
      },
      {
        "date": "2026-08-07",
        "close": 144.81,
        "direction_boundary": 12908.038086,
        "core_momentum": -0.988781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10478.300781,
        "volume": 4439558
      },
      {
        "date": "2023-08-25",
        "close": 10849.709961,
        "volume": 4653852
      },
      {
        "date": "2023-09-01",
        "close": 10957.538086,
        "volume": 2776104
      },
      {
        "date": "2023-09-08",
        "close": 11018.44043,
        "volume": 2196763
      },
      {
        "date": "2023-09-15",
        "close": 10688.96582,
        "volume": 3605309
      },
      {
        "date": "2023-09-22",
        "close": 10993.480469,
        "volume": 3830874
      },
      {
        "date": "2023-09-29",
        "close": 10874.668945,
        "volume": 2692755
      },
      {
        "date": "2023-10-06",
        "close": 10688.96582,
        "volume": 2436703
      },
      {
        "date": "2023-10-13",
        "close": 10819.756836,
        "volume": 3378845
      },
      {
        "date": "2023-10-20",
        "close": 10256.654297,
        "volume": 3219198
      },
      {
        "date": "2023-10-27",
        "close": 9947.147461,
        "volume": 3449915
      },
      {
        "date": "2023-11-03",
        "close": 10696.952148,
        "volume": 3449248
      },
      {
        "date": "2023-11-10",
        "close": 11175.19043,
        "volume": 2643390
      },
      {
        "date": "2023-11-17",
        "close": 11786.21582,
        "volume": 2211656
      },
      {
        "date": "2023-11-24",
        "close": 12161.618164,
        "volume": 3127360
      },
      {
        "date": "2023-12-01",
        "close": 12123.678711,
        "volume": 2986756
      },
      {
        "date": "2023-12-08",
        "close": 11727.71875,
        "volume": 3232729
      },
      {
        "date": "2023-12-15",
        "close": 12277.001953,
        "volume": 4284424
      },
      {
        "date": "2023-12-22",
        "close": 12383.863281,
        "volume": 3163737
      },
      {
        "date": "2023-12-29",
        "close": 12542.657227,
        "volume": 1629042
      },
      {
        "date": "2024-01-05",
        "close": 12311.958008,
        "volume": 1295389
      },
      {
        "date": "2024-01-12",
        "close": 12509.699219,
        "volume": 1818817
      },
      {
        "date": "2024-01-19",
        "close": 12264.020508,
        "volume": 1971132
      },
      {
        "date": "2024-01-26",
        "close": 12164.150391,
        "volume": 3387073
      },
      {
        "date": "2024-02-02",
        "close": 12101.232422,
        "volume": 2991046
      },
      {
        "date": "2024-02-09",
        "close": 11950.429688,
        "volume": 1581311
      },
      {
        "date": "2024-02-16",
        "close": 12222.074219,
        "volume": 2021604
      },
      {
        "date": "2024-02-23",
        "close": 12453.773438,
        "volume": 1343991
      },
      {
        "date": "2024-03-01",
        "close": 11991.375,
        "volume": 3431992
      },
      {
        "date": "2024-03-08",
        "close": 12109.220703,
        "volume": 1545692
      },
      {
        "date": "2024-03-15",
        "close": 12102.230469,
        "volume": 3588821
      },
      {
        "date": "2024-03-22",
        "close": 12354.902344,
        "volume": 3630121
      },
      {
        "date": "2024-03-29",
        "close": 12476.742188,
        "volume": 2053317
      },
      {
        "date": "2024-04-05",
        "close": 12386.859375,
        "volume": 1788254
      },
      {
        "date": "2024-04-12",
        "close": 11738.705078,
        "volume": 2546535
      },
      {
        "date": "2024-04-19",
        "close": 11644.827148,
        "volume": 2018243
      },
      {
        "date": "2024-04-26",
        "close": 11887.510742,
        "volume": 1562630
      },
      {
        "date": "2024-05-03",
        "close": 12043.307617,
        "volume": 2191658
      },
      {
        "date": "2024-05-10",
        "close": 12503.707031,
        "volume": 2907603
      },
      {
        "date": "2024-05-17",
        "close": 12560.633789,
        "volume": 2295557
      },
      {
        "date": "2024-05-24",
        "close": 12565.626953,
        "volume": 2645258
      },
      {
        "date": "2024-05-31",
        "close": 12287.989258,
        "volume": 4127848
      },
      {
        "date": "2024-06-07",
        "close": 12457.767578,
        "volume": 3329854
      },
      {
        "date": "2024-06-14",
        "close": 12987.077148,
        "volume": 3108968
      },
      {
        "date": "2024-06-21",
        "close": 13150.864258,
        "volume": 7596856
      },
      {
        "date": "2024-06-28",
        "close": 13210.787109,
        "volume": 3374227
      },
      {
        "date": "2024-07-05",
        "close": 13482.433594,
        "volume": 3476650
      },
      {
        "date": "2024-07-12",
        "close": 13796.024414,
        "volume": 2951357
      },
      {
        "date": "2024-07-19",
        "close": 13609.267578,
        "volume": 4962191
      },
      {
        "date": "2024-07-26",
        "close": 14021.729492,
        "volume": 2468590
      },
      {
        "date": "2024-08-02",
        "close": 13638.228516,
        "volume": 3414590
      },
      {
        "date": "2024-08-09",
        "close": 13432.49707,
        "volume": 3449487
      },
      {
        "date": "2024-08-16",
        "close": 13666.193359,
        "volume": 2378825
      },
      {
        "date": "2024-08-23",
        "close": 13476.807617,
        "volume": 3415546
      },
      {
        "date": "2024-08-30",
        "close": 13548.737305,
        "volume": 3560356
      },
      {
        "date": "2024-09-06",
        "close": 13328.952148,
        "volume": 3141959
      },
      {
        "date": "2024-09-13",
        "close": 13366.915039,
        "volume": 4302182
      },
      {
        "date": "2024-09-20",
        "close": 13227.052734,
        "volume": 8615288
      },
      {
        "date": "2024-09-27",
        "close": 13176.101563,
        "volume": 2463507
      },
      {
        "date": "2024-10-04",
        "close": 12902.369141,
        "volume": 2720526
      },
      {
        "date": "2024-10-11",
        "close": 13399.881836,
        "volume": 2742799
      },
      {
        "date": "2024-10-18",
        "close": 13939.354492,
        "volume": 3355026
      },
      {
        "date": "2024-10-25",
        "close": 13577.708008,
        "volume": 2794718
      },
      {
        "date": "2024-11-01",
        "close": 13813.477539,
        "volume": 3579649
      },
      {
        "date": "2024-11-08",
        "close": 13903.389648,
        "volume": 2518468
      },
      {
        "date": "2024-11-15",
        "close": 13904.388672,
        "volume": 1826153
      },
      {
        "date": "2024-11-22",
        "close": 13613.673828,
        "volume": 2149582
      },
      {
        "date": "2024-11-29",
        "close": 12840.429688,
        "volume": 3735213
      },
      {
        "date": "2024-12-06",
        "close": 13371.910156,
        "volume": 3893089
      },
      {
        "date": "2024-12-13",
        "close": 12678.197266,
        "volume": 4236631
      },
      {
        "date": "2024-12-20",
        "close": 12391.396484,
        "volume": 5600902
      },
      {
        "date": "2024-12-27",
        "close": 12541.291992,
        "volume": 822410
      },
      {
        "date": "2025-01-03",
        "close": 12543.291992,
        "volume": 1455348
      },
      {
        "date": "2025-01-10",
        "close": 12167.552734,
        "volume": 2520176
      },
      {
        "date": "2025-01-17",
        "close": 12366.415039,
        "volume": 3193838
      },
      {
        "date": "2025-01-24",
        "close": 11875.755859,
        "volume": 5217735
      },
      {
        "date": "2025-01-31",
        "close": 11887.746094,
        "volume": 5109697
      },
      {
        "date": "2025-02-07",
        "close": 12030.647461,
        "volume": 6763948
      },
      {
        "date": "2025-02-14",
        "close": 12486.331055,
        "volume": 5591554
      },
      {
        "date": "2025-02-21",
        "close": 12533.297852,
        "volume": 2597388
      },
      {
        "date": "2025-02-28",
        "close": 12016.657227,
        "volume": 3079596
      },
      {
        "date": "2025-03-07",
        "close": 11812.798828,
        "volume": 6255562
      },
      {
        "date": "2025-03-14",
        "close": 11806.802734,
        "volume": 3661764
      },
      {
        "date": "2025-03-21",
        "close": 11737.850586,
        "volume": 5426236
      },
      {
        "date": "2025-03-28",
        "close": 11560.973633,
        "volume": 3856176
      },
      {
        "date": "2025-04-04",
        "close": 10338.822266,
        "volume": 4765569
      },
      {
        "date": "2025-04-11",
        "close": 10865.456055,
        "volume": 8151958
      },
      {
        "date": "2025-04-18",
        "close": 11180.238281,
        "volume": 3776736
      },
      {
        "date": "2025-04-25",
        "close": 11246.191406,
        "volume": 3300142
      },
      {
        "date": "2025-05-02",
        "close": 11734.852539,
        "volume": 1846225
      },
      {
        "date": "2025-05-09",
        "close": 11392.09082,
        "volume": 4581393
      },
      {
        "date": "2025-05-16",
        "close": 12109.591797,
        "volume": 4529022
      },
      {
        "date": "2025-05-23",
        "close": 12339.433594,
        "volume": 5355727
      },
      {
        "date": "2025-05-30",
        "close": 12721.167969,
        "volume": 5779592
      },
      {
        "date": "2025-06-06",
        "close": 12578.267578,
        "volume": 2850795
      },
      {
        "date": "2025-06-13",
        "close": 12097.600586,
        "volume": 3144012
      },
      {
        "date": "2025-06-20",
        "close": 12088.607422,
        "volume": 7163001
      },
      {
        "date": "2025-06-27",
        "close": 13264.791016,
        "volume": 4584645
      },
      {
        "date": "2025-07-04",
        "close": 13058.932617,
        "volume": 4347656
      },
      {
        "date": "2025-07-11",
        "close": 13119.891602,
        "volume": 4228596
      },
      {
        "date": "2025-07-18",
        "close": 13364.720703,
        "volume": 3743181
      },
      {
        "date": "2025-07-25",
        "close": 13333.743164,
        "volume": 1983383
      },
      {
        "date": "2025-08-01",
        "close": 13286.774414,
        "volume": 2047861
      },
      {
        "date": "2025-08-08",
        "close": 12908.038086,
        "volume": 1869630
      },
      {
        "date": "2025-08-15",
        "close": 12849.758789,
        "volume": 2947502
      },
      {
        "date": "2025-08-22",
        "close": 13386.581055,
        "volume": 3826355
      },
      {
        "date": "2025-08-29",
        "close": 13054.69043,
        "volume": 3986120
      },
      {
        "date": "2025-09-05",
        "close": 12950.725586,
        "volume": 4141054
      },
      {
        "date": "2025-09-12",
        "close": 13396.578125,
        "volume": 3434992
      },
      {
        "date": "2025-09-19",
        "close": 13228.633789,
        "volume": 5815904
      },
      {
        "date": "2025-09-26",
        "close": 12889.745117,
        "volume": 2064313
      },
      {
        "date": "2025-10-03",
        "close": 13094.677734,
        "volume": 2327992
      },
      {
        "date": "2025-10-10",
        "close": 12991.711914,
        "volume": 2523051
      },
      {
        "date": "2025-10-17",
        "close": 12851.757813,
        "volume": 2314468
      },
      {
        "date": "2025-10-24",
        "close": 13241.628906,
        "volume": 2395685
      },
      {
        "date": "2025-10-31",
        "close": 13036.697266,
        "volume": 3401725
      },
      {
        "date": "2025-11-07",
        "close": 13182.648438,
        "volume": 1768732
      },
      {
        "date": "2025-11-14",
        "close": 13270.620117,
        "volume": 1795141
      },
      {
        "date": "2025-11-21",
        "close": 12148.990234,
        "volume": 2550132
      },
      {
        "date": "2025-11-28",
        "close": 12233.961914,
        "volume": 4399491
      },
      {
        "date": "2025-12-05",
        "close": 11904.070313,
        "volume": 4197516
      },
      {
        "date": "2025-12-12",
        "close": 11751.0,
        "volume": 4919589
      },
      {
        "date": "2025-12-19",
        "close": 12103.0,
        "volume": 7336345
      },
      {
        "date": "2025-12-26",
        "close": 12408.0,
        "volume": 1616254
      },
      {
        "date": "2026-01-02",
        "close": 12458.0,
        "volume": 1300717
      },
      {
        "date": "2026-01-09",
        "close": 12748.0,
        "volume": 3487647
      },
      {
        "date": "2026-01-16",
        "close": 13098.0,
        "volume": 4304780
      },
      {
        "date": "2026-01-23",
        "close": 13109.0,
        "volume": 3386155
      },
      {
        "date": "2026-01-30",
        "close": 13145.0,
        "volume": 4271012
      },
      {
        "date": "2026-02-06",
        "close": 13354.0,
        "volume": 2775871
      },
      {
        "date": "2026-02-13",
        "close": 13497.0,
        "volume": 2217858
      },
      {
        "date": "2026-02-20",
        "close": 13800.0,
        "volume": 2233902
      },
      {
        "date": "2026-02-27",
        "close": 13688.0,
        "volume": 1892515
      },
      {
        "date": "2026-03-06",
        "close": 13159.0,
        "volume": 3490667
      },
      {
        "date": "2026-03-13",
        "close": 12722.0,
        "volume": 3534848
      },
      {
        "date": "2026-03-20",
        "close": 12556.0,
        "volume": 7015123
      },
      {
        "date": "2026-03-27",
        "close": 12945.0,
        "volume": 2556863
      },
      {
        "date": "2026-04-03",
        "close": 13014.0,
        "volume": 4302367
      },
      {
        "date": "2026-04-10",
        "close": 13849.0,
        "volume": 2818415
      },
      {
        "date": "2026-04-17",
        "close": 13965.0,
        "volume": 3467727
      },
      {
        "date": "2026-04-24",
        "close": 13750.0,
        "volume": 2560434
      },
      {
        "date": "2026-05-01",
        "close": 13860.0,
        "volume": 2050950
      },
      {
        "date": "2026-05-08",
        "close": 13277.0,
        "volume": 3730673
      },
      {
        "date": "2026-05-15",
        "close": 13125.0,
        "volume": 4268832
      },
      {
        "date": "2026-05-22",
        "close": 13616.0,
        "volume": 5022144
      },
      {
        "date": "2026-05-29",
        "close": 138.98,
        "volume": 1177068
      },
      {
        "date": "2026-06-05",
        "close": 135.96,
        "volume": 5751964
      },
      {
        "date": "2026-06-12",
        "close": 138.91,
        "volume": 473055
      },
      {
        "date": "2026-06-19",
        "close": 135.16,
        "volume": 1644742
      },
      {
        "date": "2026-06-26",
        "close": 130.01,
        "volume": 1311922
      },
      {
        "date": "2026-07-03",
        "close": 130.59,
        "volume": 333707
      },
      {
        "date": "2026-07-10",
        "close": 132.26,
        "volume": 4106611
      },
      {
        "date": "2026-07-17",
        "close": 135.61,
        "volume": 3116033
      },
      {
        "date": "2026-07-24",
        "close": 137.61,
        "volume": 6306381
      },
      {
        "date": "2026-07-31",
        "close": 143.44,
        "volume": 4911251
      },
      {
        "date": "2026-08-07",
        "close": 144.81,
        "volume": 4378120
      }
    ],
    "sharemaestro_context": {
      "trend": 8501.078,
      "fair_value": 11664.125364,
      "market_activity": -34.475382,
      "market_dynamics": -0.797098,
      "relative_strength": -98.647945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.055368,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.039029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.135897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098692,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.121761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.027411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.103846,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.001163
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.044582
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.011233
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.000743
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.008286
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.012536
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.041081
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.068089
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.041948
      }
    ]
  }
}