{
  "ticker": {
    "uuid": "0a9deff8-b15e-4500-80f5-62e69263b031",
    "symbol": "000609",
    "name": "Beijing Zodi Investment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.26,
    "boundary_margin": 2.174847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.807199,
    "volatility_stability": 0.6831,
    "risk_context": 0.1239,
    "current_regime": {
      "move": 2.618881,
      "interruption": -0.442402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 217.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.9,
        "direction_boundary": 4.96,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391726
      },
      {
        "date": "2023-08-04",
        "close": 6.38,
        "direction_boundary": 5.29,
        "core_momentum": 0.206049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404254
      },
      {
        "date": "2023-08-11",
        "close": 5.42,
        "direction_boundary": 5.28,
        "core_momentum": 0.026515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464147
      },
      {
        "date": "2023-08-18",
        "close": 5.73,
        "direction_boundary": 4.97,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468763
      },
      {
        "date": "2023-08-25",
        "close": 5.94,
        "direction_boundary": 5.08,
        "core_momentum": 0.169291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470926
      },
      {
        "date": "2023-09-01",
        "close": 6.83,
        "direction_boundary": 5.45,
        "core_momentum": 0.253211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507984
      },
      {
        "date": "2023-09-08",
        "close": 6.06,
        "direction_boundary": 5.5,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534486
      },
      {
        "date": "2023-09-15",
        "close": 5.49,
        "direction_boundary": 5.99,
        "core_momentum": -0.083472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549988
      },
      {
        "date": "2023-09-22",
        "close": 5.92,
        "direction_boundary": 6.01,
        "core_momentum": -0.014975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559054
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "direction_boundary": 5.75,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566354
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "direction_boundary": 5.42,
        "core_momentum": 0.116236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549642
      },
      {
        "date": "2023-11-03",
        "close": 6.39,
        "direction_boundary": 5.7,
        "core_momentum": 0.121053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552802
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "direction_boundary": 5.66,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540823
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "direction_boundary": 5.62,
        "core_momentum": 0.119217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538261
      },
      {
        "date": "2023-11-24",
        "close": 7.03,
        "direction_boundary": 6.54,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555512
      },
      {
        "date": "2023-12-01",
        "close": 7.23,
        "direction_boundary": 6.5,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555275
      },
      {
        "date": "2023-12-08",
        "close": 7.29,
        "direction_boundary": 6.49,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553668
      },
      {
        "date": "2023-12-15",
        "close": 8.25,
        "direction_boundary": 6.5,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57124
      },
      {
        "date": "2023-12-22",
        "close": 7.79,
        "direction_boundary": 6.46,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57811
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "direction_boundary": 6.59,
        "core_momentum": 0.004552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614639
      },
      {
        "date": "2024-01-05",
        "close": 6.31,
        "direction_boundary": 6.4,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59361
      },
      {
        "date": "2024-01-12",
        "close": 6.19,
        "direction_boundary": 6.5,
        "core_momentum": -0.047692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595016
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "direction_boundary": 6.57,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599365
      },
      {
        "date": "2024-01-26",
        "close": 6.19,
        "direction_boundary": 6.27,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603507
      },
      {
        "date": "2024-02-02",
        "close": 4.88,
        "direction_boundary": 5.65,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674992
      },
      {
        "date": "2024-02-09",
        "close": 3.73,
        "direction_boundary": 5.82,
        "core_momentum": -0.359107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75394
      },
      {
        "date": "2024-02-23",
        "close": 4.72,
        "direction_boundary": 5.96,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804213
      },
      {
        "date": "2024-03-01",
        "close": 4.75,
        "direction_boundary": 5.75,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799636
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "direction_boundary": 5.67,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798429
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "direction_boundary": 5.64,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780626
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "direction_boundary": 5.43,
        "core_momentum": -0.014733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774349
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "direction_boundary": 5.21,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766433
      },
      {
        "date": "2024-04-05",
        "close": 5.16,
        "direction_boundary": 5.3,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758986
      },
      {
        "date": "2024-04-12",
        "close": 4.69,
        "direction_boundary": 5.02,
        "core_momentum": -0.065737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761796
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "direction_boundary": 5.05,
        "core_momentum": -0.110891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75827
      },
      {
        "date": "2024-04-26",
        "close": 3.73,
        "direction_boundary": 4.96,
        "core_momentum": -0.247984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796538
      },
      {
        "date": "2024-05-03",
        "close": 3.36,
        "direction_boundary": 4.44,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797762
      },
      {
        "date": "2024-05-10",
        "close": 2.6,
        "direction_boundary": 4.52,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85227
      },
      {
        "date": "2024-05-17",
        "close": 2.31,
        "direction_boundary": 4.98,
        "core_momentum": -0.536145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859646
      },
      {
        "date": "2024-05-24",
        "close": 2.02,
        "direction_boundary": 4.84,
        "core_momentum": -0.582645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867569
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "direction_boundary": 4.81,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886783
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "direction_boundary": 4.8,
        "core_momentum": -0.747917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917847
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "direction_boundary": 4.73,
        "core_momentum": -0.689218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98319
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "direction_boundary": 4.67,
        "core_momentum": -0.59743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042148
      },
      {
        "date": "2024-06-28",
        "close": 1.78,
        "direction_boundary": 4.55,
        "core_momentum": -0.608791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042152
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "direction_boundary": 4.17,
        "core_momentum": -0.563549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036086
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "direction_boundary": 4.81,
        "core_momentum": -0.613306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040813
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "direction_boundary": 4.84,
        "core_momentum": -0.619835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041326
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "direction_boundary": 5.13,
        "core_momentum": -0.651072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041299
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "direction_boundary": 5.33,
        "core_momentum": -0.649156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037188
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010305
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "direction_boundary": 6.38,
        "core_momentum": -0.719436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959494
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "direction_boundary": 5.42,
        "core_momentum": -0.682657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880942
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 5.73,
        "core_momentum": -0.65096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917773
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "direction_boundary": 5.94,
        "core_momentum": -0.6633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918847
      },
      {
        "date": "2024-09-13",
        "close": 1.96,
        "direction_boundary": 6.83,
        "core_momentum": -0.713031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904353
      },
      {
        "date": "2024-09-20",
        "close": 1.88,
        "direction_boundary": 6.06,
        "core_momentum": -0.689769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88946
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 5.49,
        "core_momentum": -0.635701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900153
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "direction_boundary": 5.92,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902728
      },
      {
        "date": "2024-10-11",
        "close": 1.84,
        "direction_boundary": 5.45,
        "core_momentum": -0.662385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907135
      },
      {
        "date": "2024-10-18",
        "close": 1.85,
        "direction_boundary": 5.76,
        "core_momentum": -0.678819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908858
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "direction_boundary": 5.7,
        "core_momentum": -0.626316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912851
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "direction_boundary": 6.05,
        "core_momentum": -0.633058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908753
      },
      {
        "date": "2024-11-08",
        "close": 2.37,
        "direction_boundary": 6.39,
        "core_momentum": -0.629108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845826
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "direction_boundary": 6.28,
        "core_momentum": -0.563694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853204
      },
      {
        "date": "2024-11-22",
        "close": 2.53,
        "direction_boundary": 6.29,
        "core_momentum": -0.597774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838465
      },
      {
        "date": "2024-11-29",
        "close": 2.52,
        "direction_boundary": 7.03,
        "core_momentum": -0.641536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745459
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "direction_boundary": 7.23,
        "core_momentum": -0.665284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640799
      },
      {
        "date": "2024-12-13",
        "close": 2.49,
        "direction_boundary": 7.29,
        "core_momentum": -0.658436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593356
      },
      {
        "date": "2024-12-20",
        "close": 2.39,
        "direction_boundary": 8.25,
        "core_momentum": -0.710303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501322
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "direction_boundary": 7.79,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499506
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "direction_boundary": 6.62,
        "core_momentum": -0.63142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505788
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "direction_boundary": 6.31,
        "core_momentum": -0.606973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505618
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 6.19,
        "core_momentum": -0.581583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506515
      },
      {
        "date": "2025-01-24",
        "close": 2.55,
        "direction_boundary": 5.8,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504859
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 6.19,
        "core_momentum": -0.605816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509054
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "direction_boundary": 4.88,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503508
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "direction_boundary": 3.73,
        "core_momentum": -0.364611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484241
      },
      {
        "date": "2025-02-21",
        "close": 2.69,
        "direction_boundary": 4.72,
        "core_momentum": -0.430085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504047
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "direction_boundary": 4.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46685
      },
      {
        "date": "2025-03-07",
        "close": 2.67,
        "direction_boundary": 4.56,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466702
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "direction_boundary": 4.95,
        "core_momentum": -0.50303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482562
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "direction_boundary": 5.35,
        "core_momentum": -0.547664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478537
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "direction_boundary": 5.05,
        "core_momentum": -0.546535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480553
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "direction_boundary": 5.16,
        "core_momentum": -0.53876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480459
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "direction_boundary": 4.69,
        "core_momentum": -0.554371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484451
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "direction_boundary": 4.49,
        "core_momentum": -0.476615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508897
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "direction_boundary": 3.73,
        "core_momentum": -0.343164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474993
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "direction_boundary": 3.36,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480107
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481665
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "direction_boundary": 2.31,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480185
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "direction_boundary": 2.02,
        "core_momentum": 0.450495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466385
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "direction_boundary": 1.56,
        "core_momentum": 1.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504882
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "direction_boundary": 1.21,
        "core_momentum": 1.652893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508141
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "direction_boundary": 1.47,
        "core_momentum": 1.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517629
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 1.88,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530893
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "direction_boundary": 1.78,
        "core_momentum": 0.837079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524302
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "direction_boundary": 1.82,
        "core_momentum": 0.71978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52417
      },
      {
        "date": "2025-07-11",
        "close": 3.08,
        "direction_boundary": 1.86,
        "core_momentum": 0.655914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525265
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "direction_boundary": 1.84,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525408
      },
      {
        "date": "2025-07-25",
        "close": 3.17,
        "direction_boundary": 1.79,
        "core_momentum": 0.77095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525416
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "direction_boundary": 1.87,
        "core_momentum": 0.743316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520506
      },
      {
        "date": "2025-08-08",
        "close": 3.26,
        "direction_boundary": 2.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519811
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "direction_boundary": 1.79,
        "core_momentum": 0.821229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509853
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "direction_boundary": 1.72,
        "core_momentum": 1.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52582
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "direction_boundary": 2.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536316
      },
      {
        "date": "2025-09-05",
        "close": 4.47,
        "direction_boundary": 2.0,
        "core_momentum": 1.235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539437
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "direction_boundary": 1.96,
        "core_momentum": 1.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526601
      },
      {
        "date": "2025-09-19",
        "close": 4.39,
        "direction_boundary": 1.88,
        "core_momentum": 1.335106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554953
      },
      {
        "date": "2025-09-26",
        "close": 4.24,
        "direction_boundary": 2.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549897
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "direction_boundary": 2.08,
        "core_momentum": 1.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549559
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "direction_boundary": 1.84,
        "core_momentum": 1.342391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505053
      },
      {
        "date": "2025-10-17",
        "close": 4.45,
        "direction_boundary": 1.85,
        "core_momentum": 1.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488429
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "direction_boundary": 2.13,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575481
      },
      {
        "date": "2025-10-31",
        "close": 7.25,
        "direction_boundary": 2.22,
        "core_momentum": 2.265766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630187
      },
      {
        "date": "2025-11-07",
        "close": 9.25,
        "direction_boundary": 2.37,
        "core_momentum": 2.902954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687814
      },
      {
        "date": "2025-11-14",
        "close": 10.71,
        "direction_boundary": 2.74,
        "core_momentum": 2.908759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688903
      },
      {
        "date": "2025-11-21",
        "close": 12.72,
        "direction_boundary": 2.53,
        "core_momentum": 4.027668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707726
      },
      {
        "date": "2025-11-28",
        "close": 12.01,
        "direction_boundary": 2.52,
        "core_momentum": 3.765873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712514
      },
      {
        "date": "2025-12-05",
        "close": 10.63,
        "direction_boundary": 2.42,
        "core_momentum": 3.392562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737771
      },
      {
        "date": "2025-12-12",
        "close": 8.98,
        "direction_boundary": 2.49,
        "core_momentum": 2.606426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792973
      },
      {
        "date": "2025-12-19",
        "close": 10.21,
        "direction_boundary": 2.39,
        "core_momentum": 3.271967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782224
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "direction_boundary": 2.28,
        "core_momentum": 3.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810198
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "direction_boundary": 2.44,
        "core_momentum": 2.647541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807379
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "direction_boundary": 2.48,
        "core_momentum": 2.78629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803435
      },
      {
        "date": "2026-01-16",
        "close": 7.82,
        "direction_boundary": 2.59,
        "core_momentum": 2.019305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86228
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "direction_boundary": 2.55,
        "core_momentum": 2.184314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859289
      },
      {
        "date": "2026-01-30",
        "close": 7.41,
        "direction_boundary": 2.44,
        "core_momentum": 2.036885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877353
      },
      {
        "date": "2026-02-06",
        "close": 8.23,
        "direction_boundary": 2.52,
        "core_momentum": 2.265873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881858
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "direction_boundary": 2.37,
        "core_momentum": 3.43038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925785
      },
      {
        "date": "2026-02-27",
        "close": 10.78,
        "direction_boundary": 2.69,
        "core_momentum": 3.007435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911399
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "direction_boundary": 2.66,
        "core_momentum": 2.597744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933612
      },
      {
        "date": "2026-03-13",
        "close": 10.41,
        "direction_boundary": 2.67,
        "core_momentum": 2.898876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935533
      },
      {
        "date": "2026-03-20",
        "close": 9.39,
        "direction_boundary": 2.46,
        "core_momentum": 2.817073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950321
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "direction_boundary": 2.42,
        "core_momentum": 2.801653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934021
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "direction_boundary": 2.29,
        "core_momentum": 2.528384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955931
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "direction_boundary": 2.38,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957919
      },
      {
        "date": "2026-04-17",
        "close": 9.76,
        "direction_boundary": 2.09,
        "core_momentum": 3.669856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965321
      },
      {
        "date": "2026-04-24",
        "close": 11.87,
        "direction_boundary": 2.35,
        "core_momentum": 4.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991847
      },
      {
        "date": "2026-05-01",
        "close": 14.42,
        "direction_boundary": 2.45,
        "core_momentum": 4.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973477
      },
      {
        "date": "2026-05-08",
        "close": 16.32,
        "direction_boundary": 2.31,
        "core_momentum": 6.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935577
      },
      {
        "date": "2026-05-15",
        "close": 14.35,
        "direction_boundary": 2.48,
        "core_momentum": 4.78629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908574
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "direction_boundary": 2.86,
        "core_momentum": 3.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890139
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "direction_boundary": 2.93,
        "core_momentum": 3.484642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865105
      },
      {
        "date": "2026-06-05",
        "close": 13.03,
        "direction_boundary": 3.39,
        "core_momentum": 2.843658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861115
      },
      {
        "date": "2026-06-12",
        "close": 11.51,
        "direction_boundary": 3.21,
        "core_momentum": 2.58567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861695
      },
      {
        "date": "2026-06-19",
        "close": 11.84,
        "direction_boundary": 3.49,
        "core_momentum": 2.39255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825722
      },
      {
        "date": "2026-06-26",
        "close": 12.29,
        "direction_boundary": 3.2,
        "core_momentum": 2.840625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809245
      },
      {
        "date": "2026-07-03",
        "close": 12.92,
        "direction_boundary": 3.27,
        "core_momentum": 2.95107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793642
      },
      {
        "date": "2026-07-10",
        "close": 11.73,
        "direction_boundary": 3.13,
        "core_momentum": 2.747604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806299
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 3.08,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820865
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "direction_boundary": 3.22,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804375
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "direction_boundary": 3.17,
        "core_momentum": 1.883281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803065
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "direction_boundary": 3.26,
        "core_momentum": 2.174847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807199
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.9,
        "volume": 192056995
      },
      {
        "date": "2023-08-04",
        "close": 6.38,
        "volume": 265668480
      },
      {
        "date": "2023-08-11",
        "close": 5.42,
        "volume": 274992011
      },
      {
        "date": "2023-08-18",
        "close": 5.73,
        "volume": 154162451
      },
      {
        "date": "2023-08-25",
        "close": 5.94,
        "volume": 93209810
      },
      {
        "date": "2023-09-01",
        "close": 6.83,
        "volume": 358217405
      },
      {
        "date": "2023-09-08",
        "close": 6.06,
        "volume": 352465762
      },
      {
        "date": "2023-09-15",
        "close": 5.49,
        "volume": 154642381
      },
      {
        "date": "2023-09-22",
        "close": 5.92,
        "volume": 166997237
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "volume": 92152339
      },
      {
        "date": "2023-10-13",
        "close": 5.76,
        "volume": 126315639
      },
      {
        "date": "2023-10-20",
        "close": 5.7,
        "volume": 78779928
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "volume": 140736068
      },
      {
        "date": "2023-11-03",
        "close": 6.39,
        "volume": 197198692
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "volume": 145666623
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "volume": 89510727
      },
      {
        "date": "2023-11-24",
        "close": 7.03,
        "volume": 273617956
      },
      {
        "date": "2023-12-01",
        "close": 7.23,
        "volume": 355805312
      },
      {
        "date": "2023-12-08",
        "close": 7.29,
        "volume": 292731577
      },
      {
        "date": "2023-12-15",
        "close": 8.25,
        "volume": 410356649
      },
      {
        "date": "2023-12-22",
        "close": 7.79,
        "volume": 261956458
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "volume": 164265878
      },
      {
        "date": "2024-01-05",
        "close": 6.31,
        "volume": 90842945
      },
      {
        "date": "2024-01-12",
        "close": 6.19,
        "volume": 81501521
      },
      {
        "date": "2024-01-19",
        "close": 5.8,
        "volume": 68651701
      },
      {
        "date": "2024-01-26",
        "close": 6.19,
        "volume": 95825000
      },
      {
        "date": "2024-02-02",
        "close": 4.88,
        "volume": 73076316
      },
      {
        "date": "2024-02-09",
        "close": 3.73,
        "volume": 89627797
      },
      {
        "date": "2024-02-23",
        "close": 4.72,
        "volume": 155597107
      },
      {
        "date": "2024-03-01",
        "close": 4.75,
        "volume": 111628927
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "volume": 50874834
      },
      {
        "date": "2024-03-15",
        "close": 4.95,
        "volume": 74496793
      },
      {
        "date": "2024-03-22",
        "close": 5.35,
        "volume": 70432500
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "volume": 64994774
      },
      {
        "date": "2024-04-05",
        "close": 5.16,
        "volume": 37539981
      },
      {
        "date": "2024-04-12",
        "close": 4.69,
        "volume": 43161910
      },
      {
        "date": "2024-04-19",
        "close": 4.49,
        "volume": 70070101
      },
      {
        "date": "2024-04-26",
        "close": 3.73,
        "volume": 84251200
      },
      {
        "date": "2024-05-03",
        "close": 3.36,
        "volume": 497600
      },
      {
        "date": "2024-05-10",
        "close": 2.6,
        "volume": 1200300
      },
      {
        "date": "2024-05-17",
        "close": 2.31,
        "volume": 159639028
      },
      {
        "date": "2024-05-24",
        "close": 2.02,
        "volume": 72077761
      },
      {
        "date": "2024-05-31",
        "close": 1.56,
        "volume": 64099903
      },
      {
        "date": "2024-06-07",
        "close": 1.21,
        "volume": 49520593
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "volume": 37887336
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "volume": 26159907
      },
      {
        "date": "2024-06-28",
        "close": 1.78,
        "volume": 11548127
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "volume": 60993893
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "volume": 28627038
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "volume": 34068077
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "volume": 17407307
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "volume": 18014923
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 45584657
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "volume": 20861523
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "volume": 15830266
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 33093391
      },
      {
        "date": "2024-09-06",
        "close": 2.0,
        "volume": 57846009
      },
      {
        "date": "2024-09-13",
        "close": 1.96,
        "volume": 16203197
      },
      {
        "date": "2024-09-20",
        "close": 1.88,
        "volume": 9529440
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 29877999
      },
      {
        "date": "2024-10-04",
        "close": 2.08,
        "volume": 17358562
      },
      {
        "date": "2024-10-11",
        "close": 1.84,
        "volume": 44306308
      },
      {
        "date": "2024-10-18",
        "close": 1.85,
        "volume": 29373213
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "volume": 51669025
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "volume": 113150520
      },
      {
        "date": "2024-11-08",
        "close": 2.37,
        "volume": 79228097
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "volume": 74101028
      },
      {
        "date": "2024-11-22",
        "close": 2.53,
        "volume": 48776703
      },
      {
        "date": "2024-11-29",
        "close": 2.52,
        "volume": 33367139
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "volume": 46014201
      },
      {
        "date": "2024-12-13",
        "close": 2.49,
        "volume": 45868210
      },
      {
        "date": "2024-12-20",
        "close": 2.39,
        "volume": 44637887
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "volume": 42034786
      },
      {
        "date": "2025-01-03",
        "close": 2.44,
        "volume": 53023021
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "volume": 36996418
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 28924489
      },
      {
        "date": "2025-01-24",
        "close": 2.55,
        "volume": 46861378
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 16258224
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "volume": 14829318
      },
      {
        "date": "2025-02-14",
        "close": 2.37,
        "volume": 33951653
      },
      {
        "date": "2025-02-21",
        "close": 2.69,
        "volume": 65155797
      },
      {
        "date": "2025-02-28",
        "close": 2.66,
        "volume": 41994918
      },
      {
        "date": "2025-03-07",
        "close": 2.67,
        "volume": 27232683
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "volume": 50515903
      },
      {
        "date": "2025-03-21",
        "close": 2.42,
        "volume": 34148463
      },
      {
        "date": "2025-03-28",
        "close": 2.29,
        "volume": 20586076
      },
      {
        "date": "2025-04-04",
        "close": 2.38,
        "volume": 20611114
      },
      {
        "date": "2025-04-11",
        "close": 2.09,
        "volume": 22978271
      },
      {
        "date": "2025-04-18",
        "close": 2.35,
        "volume": 42214465
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "volume": 74530002
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "volume": 29342747
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "volume": 51807375
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "volume": 99456906
      },
      {
        "date": "2025-05-23",
        "close": 2.93,
        "volume": 162546010
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "volume": 123360961
      },
      {
        "date": "2025-06-06",
        "close": 3.21,
        "volume": 70411775
      },
      {
        "date": "2025-06-13",
        "close": 3.49,
        "volume": 84351005
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 67986773
      },
      {
        "date": "2025-06-27",
        "close": 3.27,
        "volume": 53586411
      },
      {
        "date": "2025-07-04",
        "close": 3.13,
        "volume": 55761075
      },
      {
        "date": "2025-07-11",
        "close": 3.08,
        "volume": 48971010
      },
      {
        "date": "2025-07-18",
        "close": 3.22,
        "volume": 58980300
      },
      {
        "date": "2025-07-25",
        "close": 3.17,
        "volume": 31878374
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "volume": 30057195
      },
      {
        "date": "2025-08-08",
        "close": 3.26,
        "volume": 40050975
      },
      {
        "date": "2025-08-15",
        "close": 3.26,
        "volume": 39828700
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "volume": 33366299
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "volume": 120294999
      },
      {
        "date": "2025-09-05",
        "close": 4.47,
        "volume": 101138708
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "volume": 89552447
      },
      {
        "date": "2025-09-19",
        "close": 4.39,
        "volume": 64096738
      },
      {
        "date": "2025-09-26",
        "close": 4.24,
        "volume": 68724897
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "volume": 17358943
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "volume": 26294139
      },
      {
        "date": "2025-10-17",
        "close": 4.45,
        "volume": 45256581
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "volume": 3037340
      },
      {
        "date": "2025-10-31",
        "close": 7.25,
        "volume": 18638926
      },
      {
        "date": "2025-11-07",
        "close": 9.25,
        "volume": 66767115
      },
      {
        "date": "2025-11-14",
        "close": 10.71,
        "volume": 941194
      },
      {
        "date": "2025-11-21",
        "close": 12.72,
        "volume": 92980675
      },
      {
        "date": "2025-11-28",
        "close": 12.01,
        "volume": 107200698
      },
      {
        "date": "2025-12-05",
        "close": 10.63,
        "volume": 140807280
      },
      {
        "date": "2025-12-12",
        "close": 8.98,
        "volume": 111468930
      },
      {
        "date": "2025-12-19",
        "close": 10.21,
        "volume": 119111140
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "volume": 85976892
      },
      {
        "date": "2026-01-02",
        "close": 8.9,
        "volume": 53317018
      },
      {
        "date": "2026-01-09",
        "close": 9.39,
        "volume": 77731989
      },
      {
        "date": "2026-01-16",
        "close": 7.82,
        "volume": 76418621
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "volume": 69133496
      },
      {
        "date": "2026-01-30",
        "close": 7.41,
        "volume": 76504966
      },
      {
        "date": "2026-02-06",
        "close": 8.23,
        "volume": 50502900
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "volume": 32932859
      },
      {
        "date": "2026-02-27",
        "close": 10.78,
        "volume": 84401964
      },
      {
        "date": "2026-03-06",
        "close": 9.57,
        "volume": 65721368
      },
      {
        "date": "2026-03-13",
        "close": 10.41,
        "volume": 85757596
      },
      {
        "date": "2026-03-20",
        "close": 9.39,
        "volume": 65833942
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "volume": 52205690
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "volume": 48369062
      },
      {
        "date": "2026-04-10",
        "close": 8.67,
        "volume": 32485697
      },
      {
        "date": "2026-04-17",
        "close": 9.76,
        "volume": 49970073
      },
      {
        "date": "2026-04-24",
        "close": 11.87,
        "volume": 2728224
      },
      {
        "date": "2026-05-01",
        "close": 14.42,
        "volume": 6907801
      },
      {
        "date": "2026-05-08",
        "close": 16.32,
        "volume": 123880755
      },
      {
        "date": "2026-05-15",
        "close": 14.35,
        "volume": 108964893
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "volume": 73239364
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "volume": 59453467
      },
      {
        "date": "2026-06-05",
        "close": 13.03,
        "volume": 1541158
      },
      {
        "date": "2026-06-12",
        "close": 11.51,
        "volume": 10031700
      },
      {
        "date": "2026-06-19",
        "close": 11.84,
        "volume": 31894900
      },
      {
        "date": "2026-06-26",
        "close": 12.29,
        "volume": 4081775
      },
      {
        "date": "2026-07-03",
        "close": 12.92,
        "volume": 10044179
      },
      {
        "date": "2026-07-10",
        "close": 11.73,
        "volume": 39604057
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 37690182
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "volume": 53034529
      },
      {
        "date": "2026-07-31",
        "close": 9.14,
        "volume": 32285760
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "volume": 37354601
      }
    ],
    "sharemaestro_context": {
      "trend": 10.797333,
      "fair_value": 5.466603,
      "market_activity": -5.459311,
      "market_dynamics": -1.018762,
      "relative_strength": 11.824819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00354,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.149852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034862,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.161887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.254697
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.048822
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.12522
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.018018
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.084567
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.136961
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.007286
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.094215
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.606973
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.618881
      }
    ]
  }
}