{
  "ticker": {
    "uuid": "0aa02004-ddef-413b-8cbd-42edb6ef8aa9",
    "symbol": "PHPT",
    "name": "WisdomTree Physical Platinum",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 137.699997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.410004,
    "boundary_margin": 0.691438,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273184,
    "volatility_stability": 0.2334,
    "risk_context": 0.3661,
    "current_regime": {
      "move": -0.234362,
      "interruption": -0.404587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 81.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 179.850006,
        "direction_boundary": 81.410004,
        "core_momentum": 1.209188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099173
      },
      {
        "date": "2026-01-16",
        "close": 181.179993,
        "direction_boundary": 81.410004,
        "core_momentum": 1.225525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098812
      },
      {
        "date": "2026-01-23",
        "close": 213.229996,
        "direction_boundary": 81.410004,
        "core_momentum": 1.619211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112816
      },
      {
        "date": "2026-01-30",
        "close": 169.589996,
        "direction_boundary": 81.410004,
        "core_momentum": 1.083159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171801
      },
      {
        "date": "2026-02-06",
        "close": 160.889999,
        "direction_boundary": 81.410004,
        "core_momentum": 0.976293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176604
      },
      {
        "date": "2026-02-13",
        "close": 159.649994,
        "direction_boundary": 81.410004,
        "core_momentum": 0.961061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176998
      },
      {
        "date": "2026-02-20",
        "close": 166.210007,
        "direction_boundary": 81.410004,
        "core_momentum": 1.041641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17655
      },
      {
        "date": "2026-02-27",
        "close": 181.490005,
        "direction_boundary": 81.410004,
        "core_momentum": 1.229333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178765
      },
      {
        "date": "2026-03-06",
        "close": 167.770004,
        "direction_boundary": 81.410004,
        "core_momentum": 1.060803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187883
      },
      {
        "date": "2026-03-13",
        "close": 162.630005,
        "direction_boundary": 81.410004,
        "core_momentum": 0.997666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190121
      },
      {
        "date": "2026-03-20",
        "close": 155.550003,
        "direction_boundary": 81.410004,
        "core_momentum": 0.910699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193707
      },
      {
        "date": "2026-03-27",
        "close": 149.419998,
        "direction_boundary": 81.410004,
        "core_momentum": 0.835401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196683
      },
      {
        "date": "2026-04-03",
        "close": 156.289993,
        "direction_boundary": 81.410004,
        "core_momentum": 0.919789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196552
      },
      {
        "date": "2026-04-10",
        "close": 160.119995,
        "direction_boundary": 81.410004,
        "core_momentum": 0.966834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196008
      },
      {
        "date": "2026-04-17",
        "close": 163.940002,
        "direction_boundary": 81.410004,
        "core_momentum": 1.013757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195429
      },
      {
        "date": "2026-04-24",
        "close": 156.869995,
        "direction_boundary": 81.410004,
        "core_momentum": 0.926913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198972
      },
      {
        "date": "2026-05-01",
        "close": 152.979996,
        "direction_boundary": 81.410004,
        "core_momentum": 0.87913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200534
      },
      {
        "date": "2026-05-08",
        "close": 157.479996,
        "direction_boundary": 81.410004,
        "core_momentum": 0.934406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200035
      },
      {
        "date": "2026-05-15",
        "close": 155.639999,
        "direction_boundary": 81.410004,
        "core_momentum": 0.911804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200643
      },
      {
        "date": "2026-05-22",
        "close": 151.699997,
        "direction_boundary": 81.410004,
        "core_momentum": 0.863407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202233
      },
      {
        "date": "2026-05-29",
        "close": 150.149994,
        "direction_boundary": 81.410004,
        "core_momentum": 0.844368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202726
      },
      {
        "date": "2026-06-05",
        "close": 142.490005,
        "direction_boundary": 81.410004,
        "core_momentum": 0.750276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206961
      },
      {
        "date": "2026-06-12",
        "close": 134.809998,
        "direction_boundary": 81.410004,
        "core_momentum": 0.655939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211375
      },
      {
        "date": "2026-06-19",
        "close": 132.300003,
        "direction_boundary": 81.410004,
        "core_momentum": 0.625107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212257
      },
      {
        "date": "2026-06-26",
        "close": 130.089996,
        "direction_boundary": 81.410004,
        "core_momentum": 0.597961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213001
      },
      {
        "date": "2026-07-03",
        "close": 131.410004,
        "direction_boundary": 81.410004,
        "core_momentum": 0.614175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212781
      },
      {
        "date": "2026-07-10",
        "close": 129.25,
        "direction_boundary": 81.410004,
        "core_momentum": 0.587643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473412
      },
      {
        "date": "2026-07-17",
        "close": 126.959999,
        "direction_boundary": 81.410004,
        "core_momentum": 0.559513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472565
      },
      {
        "date": "2026-07-24",
        "close": 127.870003,
        "direction_boundary": 81.410004,
        "core_momentum": 0.570692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399967
      },
      {
        "date": "2026-07-31",
        "close": 130.289993,
        "direction_boundary": 81.410004,
        "core_momentum": 0.600417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265658
      },
      {
        "date": "2026-08-07",
        "close": 137.699997,
        "direction_boundary": 81.410004,
        "core_momentum": 0.691438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 81.410004,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 179.850006,
        "volume": 10473
      },
      {
        "date": "2026-01-16",
        "close": 181.179993,
        "volume": 17974
      },
      {
        "date": "2026-01-23",
        "close": 213.229996,
        "volume": 17747
      },
      {
        "date": "2026-01-30",
        "close": 169.589996,
        "volume": 56615
      },
      {
        "date": "2026-02-06",
        "close": 160.889999,
        "volume": 39555
      },
      {
        "date": "2026-02-13",
        "close": 159.649994,
        "volume": 12960
      },
      {
        "date": "2026-02-20",
        "close": 166.210007,
        "volume": 11190
      },
      {
        "date": "2026-02-27",
        "close": 181.490005,
        "volume": 11549
      },
      {
        "date": "2026-03-06",
        "close": 167.770004,
        "volume": 12255
      },
      {
        "date": "2026-03-13",
        "close": 162.630005,
        "volume": 2869
      },
      {
        "date": "2026-03-20",
        "close": 155.550003,
        "volume": 9949
      },
      {
        "date": "2026-03-27",
        "close": 149.419998,
        "volume": 10666
      },
      {
        "date": "2026-04-03",
        "close": 156.289993,
        "volume": 6696
      },
      {
        "date": "2026-04-10",
        "close": 160.119995,
        "volume": 3593
      },
      {
        "date": "2026-04-17",
        "close": 163.940002,
        "volume": 2887
      },
      {
        "date": "2026-04-24",
        "close": 156.869995,
        "volume": 3262
      },
      {
        "date": "2026-05-01",
        "close": 152.979996,
        "volume": 4566
      },
      {
        "date": "2026-05-08",
        "close": 157.479996,
        "volume": 3627
      },
      {
        "date": "2026-05-15",
        "close": 155.639999,
        "volume": 2919
      },
      {
        "date": "2026-05-22",
        "close": 151.699997,
        "volume": 2088
      },
      {
        "date": "2026-05-29",
        "close": 150.149994,
        "volume": 2302
      },
      {
        "date": "2026-06-05",
        "close": 142.490005,
        "volume": 2062
      },
      {
        "date": "2026-06-12",
        "close": 134.809998,
        "volume": 761
      },
      {
        "date": "2026-06-19",
        "close": 132.300003,
        "volume": 761
      },
      {
        "date": "2026-06-26",
        "close": 130.089996,
        "volume": 801
      },
      {
        "date": "2026-07-03",
        "close": 131.410004,
        "volume": 603
      },
      {
        "date": "2026-07-10",
        "close": 129.25,
        "volume": 1481
      },
      {
        "date": "2026-07-17",
        "close": 126.959999,
        "volume": 4511
      },
      {
        "date": "2026-07-24",
        "close": 127.870003,
        "volume": 2089
      },
      {
        "date": "2026-07-31",
        "close": 130.289993,
        "volume": 4480
      },
      {
        "date": "2026-08-07",
        "close": 137.699997,
        "volume": 5083
      }
    ],
    "sharemaestro_context": {
      "trend": 153.198332,
      "fair_value": 95.846477,
      "market_activity": -42.667258,
      "market_dynamics": -0.788235,
      "relative_strength": -0.677604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00501,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.010736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234362
      }
    ]
  }
}