{
  "ticker": {
    "uuid": "0aa0bd78-10dc-4f3d-af71-e8c06f87bf02",
    "symbol": "GOB",
    "name": "Compagnie de Saint-Gobain S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.059998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.646011,
    "boundary_margin": -0.101283,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365081,
    "volatility_stability": 0.9975,
    "risk_context": 0.2739,
    "current_regime": {
      "move": 0.045075,
      "interruption": 0.28951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.823,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.69825,
        "direction_boundary": 38.814178,
        "core_momentum": 0.409234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298626
      },
      {
        "date": "2023-08-25",
        "close": 53.663071,
        "direction_boundary": 36.185272,
        "core_momentum": 0.483009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291903
      },
      {
        "date": "2023-09-01",
        "close": 55.733429,
        "direction_boundary": 36.60857,
        "core_momentum": 0.522415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2023-09-08",
        "close": 53.025322,
        "direction_boundary": 36.987312,
        "core_momentum": 0.433608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293179
      },
      {
        "date": "2023-09-15",
        "close": 52.942139,
        "direction_boundary": 35.917931,
        "core_momentum": 0.473975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26487
      },
      {
        "date": "2023-09-22",
        "close": 51.869987,
        "direction_boundary": 32.986034,
        "core_momentum": 0.572483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260735
      },
      {
        "date": "2023-09-29",
        "close": 53.034569,
        "direction_boundary": 33.061779,
        "core_momentum": 0.604105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25007
      },
      {
        "date": "2023-10-06",
        "close": 50.354187,
        "direction_boundary": 34.523273,
        "core_momentum": 0.458558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2023-10-13",
        "close": 50.381916,
        "direction_boundary": 34.648033,
        "core_momentum": 0.454106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233796
      },
      {
        "date": "2023-10-20",
        "close": 46.01012,
        "direction_boundary": 34.93766,
        "core_momentum": 0.31692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267731
      },
      {
        "date": "2023-10-27",
        "close": 47.535164,
        "direction_boundary": 36.702141,
        "core_momentum": 0.295161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269914
      },
      {
        "date": "2023-11-03",
        "close": 50.160091,
        "direction_boundary": 37.169998,
        "core_momentum": 0.349478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279501
      },
      {
        "date": "2023-11-10",
        "close": 50.123116,
        "direction_boundary": 40.235565,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27749
      },
      {
        "date": "2023-11-17",
        "close": 53.958836,
        "direction_boundary": 39.491451,
        "core_momentum": 0.366342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291548
      },
      {
        "date": "2023-11-24",
        "close": 53.829437,
        "direction_boundary": 40.373692,
        "core_momentum": 0.33328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287044
      },
      {
        "date": "2023-12-01",
        "close": 55.225082,
        "direction_boundary": 40.716782,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287812
      },
      {
        "date": "2023-12-08",
        "close": 57.175293,
        "direction_boundary": 40.993046,
        "core_momentum": 0.394756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289992
      },
      {
        "date": "2023-12-15",
        "close": 61.5933,
        "direction_boundary": 40.54747,
        "core_momentum": 0.519042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2023-12-22",
        "close": 61.602539,
        "direction_boundary": 41.131172,
        "core_momentum": 0.497709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2023-12-29",
        "close": 61.833614,
        "direction_boundary": 40.921749,
        "core_momentum": 0.511021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2024-01-05",
        "close": 58.931404,
        "direction_boundary": 47.676693,
        "core_momentum": 0.236063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294341
      },
      {
        "date": "2024-01-12",
        "close": 58.811249,
        "direction_boundary": 47.462818,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278157
      },
      {
        "date": "2024-01-19",
        "close": 57.175293,
        "direction_boundary": 47.070709,
        "core_momentum": 0.214668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2024-01-26",
        "close": 59.670815,
        "direction_boundary": 48.273766,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2024-02-02",
        "close": 61.214352,
        "direction_boundary": 49.494644,
        "core_momentum": 0.236787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280047
      },
      {
        "date": "2024-02-09",
        "close": 62.628487,
        "direction_boundary": 46.758812,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281075
      },
      {
        "date": "2024-02-16",
        "close": 63.88549,
        "direction_boundary": 47.231117,
        "core_momentum": 0.352614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277525
      },
      {
        "date": "2024-02-23",
        "close": 64.892937,
        "direction_boundary": 49.877846,
        "core_momentum": 0.301037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275421
      },
      {
        "date": "2024-03-01",
        "close": 63.358654,
        "direction_boundary": 51.882938,
        "core_momentum": 0.221185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275042
      },
      {
        "date": "2024-03-08",
        "close": 63.358654,
        "direction_boundary": 49.601582,
        "core_momentum": 0.277351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2024-03-15",
        "close": 64.495506,
        "direction_boundary": 45.564663,
        "core_momentum": 0.415472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263782
      },
      {
        "date": "2024-03-22",
        "close": 65.50296,
        "direction_boundary": 43.942764,
        "core_momentum": 0.490643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2024-03-29",
        "close": 66.491928,
        "direction_boundary": 46.678608,
        "core_momentum": 0.424463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2024-04-05",
        "close": 67.785904,
        "direction_boundary": 43.715519,
        "core_momentum": 0.550614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24546
      },
      {
        "date": "2024-04-12",
        "close": 66.473434,
        "direction_boundary": 46.01915,
        "core_momentum": 0.444473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2024-04-19",
        "close": 64.939163,
        "direction_boundary": 45.716152,
        "core_momentum": 0.420486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208063
      },
      {
        "date": "2024-04-26",
        "close": 69.560501,
        "direction_boundary": 46.714245,
        "core_momentum": 0.489064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220453
      },
      {
        "date": "2024-05-03",
        "close": 71.741776,
        "direction_boundary": 46.429077,
        "core_momentum": 0.545191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2024-05-10",
        "close": 74.625496,
        "direction_boundary": 47.667786,
        "core_momentum": 0.565533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216329
      },
      {
        "date": "2024-05-17",
        "close": 75.235512,
        "direction_boundary": 49.369884,
        "core_momentum": 0.523915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2024-05-24",
        "close": 75.512794,
        "direction_boundary": 47.783634,
        "core_momentum": 0.580307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198604
      },
      {
        "date": "2024-05-31",
        "close": 74.477615,
        "direction_boundary": 48.719341,
        "core_momentum": 0.528707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201113
      },
      {
        "date": "2024-06-07",
        "close": 73.645775,
        "direction_boundary": 49.744167,
        "core_momentum": 0.480491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200602
      },
      {
        "date": "2024-06-14",
        "close": 68.481644,
        "direction_boundary": 51.934685,
        "core_momentum": 0.318611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209277
      },
      {
        "date": "2024-06-21",
        "close": 71.082687,
        "direction_boundary": 49.818111,
        "core_momentum": 0.426844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21416
      },
      {
        "date": "2024-06-28",
        "close": 69.127159,
        "direction_boundary": 51.537251,
        "core_momentum": 0.341305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219118
      },
      {
        "date": "2024-07-05",
        "close": 73.000259,
        "direction_boundary": 49.605526,
        "core_momentum": 0.471615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2024-07-12",
        "close": 75.126656,
        "direction_boundary": 53.395031,
        "core_momentum": 0.406997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2024-07-19",
        "close": 73.7407,
        "direction_boundary": 53.94035,
        "core_momentum": 0.367079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2146
      },
      {
        "date": "2024-07-26",
        "close": 75.734207,
        "direction_boundary": 56.851795,
        "core_momentum": 0.332134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210795
      },
      {
        "date": "2024-08-02",
        "close": 70.095428,
        "direction_boundary": 56.676186,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240962
      },
      {
        "date": "2024-08-09",
        "close": 69.962532,
        "direction_boundary": 56.352695,
        "core_momentum": 0.241512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239782
      },
      {
        "date": "2024-08-16",
        "close": 71.93705,
        "direction_boundary": 54.69825,
        "core_momentum": 0.315162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241069
      },
      {
        "date": "2024-08-23",
        "close": 73.626785,
        "direction_boundary": 53.663071,
        "core_momentum": 0.37202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241992
      },
      {
        "date": "2024-08-30",
        "close": 74.974777,
        "direction_boundary": 55.733429,
        "core_momentum": 0.345239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238997
      },
      {
        "date": "2024-09-06",
        "close": 71.082687,
        "direction_boundary": 53.025322,
        "core_momentum": 0.340542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252914
      },
      {
        "date": "2024-09-13",
        "close": 74.614037,
        "direction_boundary": 52.942139,
        "core_momentum": 0.409351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259651
      },
      {
        "date": "2024-09-20",
        "close": 78.961784,
        "direction_boundary": 51.869987,
        "core_momentum": 0.522302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268888
      },
      {
        "date": "2024-09-27",
        "close": 79.151642,
        "direction_boundary": 53.034569,
        "core_momentum": 0.492454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268724
      },
      {
        "date": "2024-10-04",
        "close": 77.784676,
        "direction_boundary": 50.354187,
        "core_momentum": 0.544751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270106
      },
      {
        "date": "2024-10-11",
        "close": 78.031479,
        "direction_boundary": 50.381916,
        "core_momentum": 0.548799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2024-10-18",
        "close": 80.195862,
        "direction_boundary": 46.01012,
        "core_momentum": 0.743005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265801
      },
      {
        "date": "2024-10-25",
        "close": 77.974525,
        "direction_boundary": 47.535164,
        "core_momentum": 0.640355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25534
      },
      {
        "date": "2024-11-01",
        "close": 79.037727,
        "direction_boundary": 50.160091,
        "core_momentum": 0.575709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252863
      },
      {
        "date": "2024-11-08",
        "close": 82.853867,
        "direction_boundary": 50.123116,
        "core_momentum": 0.653007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255266
      },
      {
        "date": "2024-11-15",
        "close": 85.872597,
        "direction_boundary": 53.958836,
        "core_momentum": 0.591446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259009
      },
      {
        "date": "2024-11-22",
        "close": 83.138649,
        "direction_boundary": 53.829437,
        "core_momentum": 0.544483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2024-11-29",
        "close": 82.17038,
        "direction_boundary": 55.225082,
        "core_momentum": 0.487918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263909
      },
      {
        "date": "2024-12-06",
        "close": 85.265053,
        "direction_boundary": 57.175293,
        "core_momentum": 0.491292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266873
      },
      {
        "date": "2024-12-13",
        "close": 84.012001,
        "direction_boundary": 61.5933,
        "core_momentum": 0.36398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2024-12-20",
        "close": 80.841377,
        "direction_boundary": 61.602539,
        "core_momentum": 0.312306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2024-12-27",
        "close": 81.809654,
        "direction_boundary": 61.833614,
        "core_momentum": 0.323061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2025-01-03",
        "close": 79.474396,
        "direction_boundary": 58.931404,
        "core_momentum": 0.348592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2025-01-10",
        "close": 79.322517,
        "direction_boundary": 58.811249,
        "core_momentum": 0.348764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235611
      },
      {
        "date": "2025-01-17",
        "close": 81.562836,
        "direction_boundary": 57.175293,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236253
      },
      {
        "date": "2025-01-24",
        "close": 85.435928,
        "direction_boundary": 59.670815,
        "core_momentum": 0.431788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241581
      },
      {
        "date": "2025-01-31",
        "close": 85.7397,
        "direction_boundary": 61.214352,
        "core_momentum": 0.400647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210735
      },
      {
        "date": "2025-02-07",
        "close": 88.815392,
        "direction_boundary": 62.628487,
        "core_momentum": 0.418131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21361
      },
      {
        "date": "2025-02-14",
        "close": 91.777176,
        "direction_boundary": 63.88549,
        "core_momentum": 0.436589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2025-02-21",
        "close": 89.422935,
        "direction_boundary": 64.892937,
        "core_momentum": 0.378007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219038
      },
      {
        "date": "2025-02-28",
        "close": 91.587318,
        "direction_boundary": 63.358654,
        "core_momentum": 0.445538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219746
      },
      {
        "date": "2025-03-07",
        "close": 100.766937,
        "direction_boundary": 63.358654,
        "core_momentum": 0.590421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2025-03-14",
        "close": 93.466904,
        "direction_boundary": 64.495506,
        "core_momentum": 0.4492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2025-03-21",
        "close": 95.071205,
        "direction_boundary": 65.50296,
        "core_momentum": 0.451403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249109
      },
      {
        "date": "2025-03-28",
        "close": 92.137901,
        "direction_boundary": 66.491928,
        "core_momentum": 0.385701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2025-04-04",
        "close": 77.537857,
        "direction_boundary": 67.785904,
        "core_momentum": 0.143864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35437
      },
      {
        "date": "2025-04-11",
        "close": 78.373222,
        "direction_boundary": 66.473434,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354665
      },
      {
        "date": "2025-04-18",
        "close": 82.379219,
        "direction_boundary": 64.939163,
        "core_momentum": 0.26856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359452
      },
      {
        "date": "2025-04-25",
        "close": 89.53685,
        "direction_boundary": 69.560501,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374294
      },
      {
        "date": "2025-05-02",
        "close": 93.656769,
        "direction_boundary": 71.741776,
        "core_momentum": 0.30547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378196
      },
      {
        "date": "2025-05-09",
        "close": 97.254562,
        "direction_boundary": 74.625496,
        "core_momentum": 0.303235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376387
      },
      {
        "date": "2025-05-16",
        "close": 93.106178,
        "direction_boundary": 75.235512,
        "core_momentum": 0.23753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379972
      },
      {
        "date": "2025-05-23",
        "close": 93.030235,
        "direction_boundary": 75.512794,
        "core_momentum": 0.23198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376586
      },
      {
        "date": "2025-05-30",
        "close": 96.779915,
        "direction_boundary": 74.477615,
        "core_momentum": 0.29945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378917
      },
      {
        "date": "2025-06-06",
        "close": 96.305275,
        "direction_boundary": 73.645775,
        "core_momentum": 0.307682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37658
      },
      {
        "date": "2025-06-13",
        "close": 96.31498,
        "direction_boundary": 68.481644,
        "core_momentum": 0.406435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375603
      },
      {
        "date": "2025-06-20",
        "close": 91.773834,
        "direction_boundary": 71.082687,
        "core_momentum": 0.291086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378129
      },
      {
        "date": "2025-06-27",
        "close": 97.809288,
        "direction_boundary": 69.127159,
        "core_momentum": 0.414918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386775
      },
      {
        "date": "2025-07-04",
        "close": 96.547859,
        "direction_boundary": 73.000259,
        "core_momentum": 0.322569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384442
      },
      {
        "date": "2025-07-11",
        "close": 97.227089,
        "direction_boundary": 75.126656,
        "core_momentum": 0.294176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384205
      },
      {
        "date": "2025-07-18",
        "close": 97.130058,
        "direction_boundary": 73.7407,
        "core_momentum": 0.317184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38328
      },
      {
        "date": "2025-07-25",
        "close": 99.361816,
        "direction_boundary": 75.734207,
        "core_momentum": 0.311981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379768
      },
      {
        "date": "2025-08-01",
        "close": 89.192757,
        "direction_boundary": 70.095428,
        "core_momentum": 0.272448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411275
      },
      {
        "date": "2025-08-08",
        "close": 94.646011,
        "direction_boundary": 69.962532,
        "core_momentum": 0.35281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416551
      },
      {
        "date": "2025-08-15",
        "close": 97.469673,
        "direction_boundary": 71.93705,
        "core_momentum": 0.35493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416081
      },
      {
        "date": "2025-08-22",
        "close": 95.364052,
        "direction_boundary": 73.626785,
        "core_momentum": 0.295236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415557
      },
      {
        "date": "2025-08-29",
        "close": 89.542076,
        "direction_boundary": 74.974777,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42398
      },
      {
        "date": "2025-09-05",
        "close": 88.300049,
        "direction_boundary": 71.082687,
        "core_momentum": 0.242216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400748
      },
      {
        "date": "2025-09-12",
        "close": 91.036385,
        "direction_boundary": 74.614037,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390435
      },
      {
        "date": "2025-09-19",
        "close": 90.997566,
        "direction_boundary": 78.961784,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389572
      },
      {
        "date": "2025-09-26",
        "close": 88.610558,
        "direction_boundary": 79.151642,
        "core_momentum": 0.119504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388903
      },
      {
        "date": "2025-10-03",
        "close": 89.270386,
        "direction_boundary": 77.784676,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300698
      },
      {
        "date": "2025-10-10",
        "close": 84.981522,
        "direction_boundary": 78.031479,
        "core_momentum": 0.089067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309937
      },
      {
        "date": "2025-10-17",
        "close": 86.883369,
        "direction_boundary": 80.195862,
        "core_momentum": 0.08339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303902
      },
      {
        "date": "2025-10-24",
        "close": 87.65963,
        "direction_boundary": 77.974525,
        "core_momentum": 0.124209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28074
      },
      {
        "date": "2025-10-31",
        "close": 81.585365,
        "direction_boundary": 79.037727,
        "core_momentum": 0.032233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289225
      },
      {
        "date": "2025-11-07",
        "close": 77.21888,
        "direction_boundary": 82.853867,
        "core_momentum": -0.068011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-11-14",
        "close": 79.683525,
        "direction_boundary": 85.872597,
        "core_momentum": -0.072073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290921
      },
      {
        "date": "2025-11-21",
        "close": 78.635567,
        "direction_boundary": 83.138649,
        "core_momentum": -0.054164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290989
      },
      {
        "date": "2025-11-28",
        "close": 83.506615,
        "direction_boundary": 82.17038,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298791
      },
      {
        "date": "2025-12-05",
        "close": 83.991783,
        "direction_boundary": 85.265053,
        "core_momentum": -0.014933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2025-12-12",
        "close": 84.030594,
        "direction_boundary": 84.012001,
        "core_momentum": 0.000221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299227
      },
      {
        "date": "2025-12-19",
        "close": 84.457542,
        "direction_boundary": 80.841377,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292958
      },
      {
        "date": "2025-12-26",
        "close": 83.060265,
        "direction_boundary": 81.809654,
        "core_momentum": 0.015287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277026
      },
      {
        "date": "2026-01-02",
        "close": 84.554573,
        "direction_boundary": 79.474396,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278826
      },
      {
        "date": "2026-01-09",
        "close": 82.051125,
        "direction_boundary": 79.322517,
        "core_momentum": 0.034399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280339
      },
      {
        "date": "2026-01-16",
        "close": 81.391296,
        "direction_boundary": 81.562836,
        "core_momentum": -0.002103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280232
      },
      {
        "date": "2026-01-23",
        "close": 80.906136,
        "direction_boundary": 85.435928,
        "core_momentum": -0.05302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276994
      },
      {
        "date": "2026-01-30",
        "close": 80.420967,
        "direction_boundary": 85.7397,
        "core_momentum": -0.062033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236447
      },
      {
        "date": "2026-02-06",
        "close": 85.272621,
        "direction_boundary": 88.815392,
        "core_momentum": -0.039889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236039
      },
      {
        "date": "2026-02-13",
        "close": 87.077431,
        "direction_boundary": 91.777176,
        "core_momentum": -0.051208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233928
      },
      {
        "date": "2026-02-20",
        "close": 87.523781,
        "direction_boundary": 89.422935,
        "core_momentum": -0.021238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232878
      },
      {
        "date": "2026-02-27",
        "close": 83.603661,
        "direction_boundary": 91.587318,
        "core_momentum": -0.08717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225165
      },
      {
        "date": "2026-03-06",
        "close": 72.017914,
        "direction_boundary": 100.766937,
        "core_momentum": -0.285302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303283
      },
      {
        "date": "2026-03-13",
        "close": 69.747337,
        "direction_boundary": 93.466904,
        "core_momentum": -0.253775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2026-03-20",
        "close": 65.963051,
        "direction_boundary": 95.071205,
        "core_momentum": -0.306172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305985
      },
      {
        "date": "2026-03-27",
        "close": 66.77813,
        "direction_boundary": 92.137901,
        "core_momentum": -0.275237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30712
      },
      {
        "date": "2026-04-03",
        "close": 68.33065,
        "direction_boundary": 77.537857,
        "core_momentum": -0.118745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309722
      },
      {
        "date": "2026-04-10",
        "close": 73.783913,
        "direction_boundary": 78.373222,
        "core_momentum": -0.058557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32685
      },
      {
        "date": "2026-04-17",
        "close": 78.713188,
        "direction_boundary": 82.379219,
        "core_momentum": -0.044502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2026-04-24",
        "close": 75.161781,
        "direction_boundary": 89.53685,
        "core_momentum": -0.160549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343564
      },
      {
        "date": "2026-05-01",
        "close": 75.14238,
        "direction_boundary": 93.656769,
        "core_momentum": -0.197683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330185
      },
      {
        "date": "2026-05-08",
        "close": 76.694901,
        "direction_boundary": 97.254562,
        "core_momentum": -0.2114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322992
      },
      {
        "date": "2026-05-15",
        "close": 72.076126,
        "direction_boundary": 93.106178,
        "core_momentum": -0.225872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330598
      },
      {
        "date": "2026-05-22",
        "close": 72.891212,
        "direction_boundary": 93.030235,
        "core_momentum": -0.216478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330952
      },
      {
        "date": "2026-05-29",
        "close": 76.229141,
        "direction_boundary": 96.779915,
        "core_momentum": -0.212345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2026-06-05",
        "close": 75.219994,
        "direction_boundary": 96.305275,
        "core_momentum": -0.218942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325744
      },
      {
        "date": "2026-06-12",
        "close": 76.160004,
        "direction_boundary": 96.31498,
        "core_momentum": -0.209261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326511
      },
      {
        "date": "2026-06-19",
        "close": 78.720001,
        "direction_boundary": 91.773834,
        "core_momentum": -0.142239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330314
      },
      {
        "date": "2026-06-26",
        "close": 80.199997,
        "direction_boundary": 97.809288,
        "core_momentum": -0.180037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330954
      },
      {
        "date": "2026-07-03",
        "close": 80.379997,
        "direction_boundary": 96.547859,
        "core_momentum": -0.16746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329852
      },
      {
        "date": "2026-07-10",
        "close": 75.639999,
        "direction_boundary": 97.227089,
        "core_momentum": -0.222028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337745
      },
      {
        "date": "2026-07-17",
        "close": 75.760002,
        "direction_boundary": 97.130058,
        "core_momentum": -0.220015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337728
      },
      {
        "date": "2026-07-24",
        "close": 73.599998,
        "direction_boundary": 99.361816,
        "core_momentum": -0.259273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33966
      },
      {
        "date": "2026-07-31",
        "close": 81.4,
        "direction_boundary": 89.192757,
        "core_momentum": -0.08737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369144
      },
      {
        "date": "2026-08-07",
        "close": 85.059998,
        "direction_boundary": 94.646011,
        "core_momentum": -0.101283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.69825,
        "volume": 2761
      },
      {
        "date": "2023-08-25",
        "close": 53.663071,
        "volume": 744
      },
      {
        "date": "2023-09-01",
        "close": 55.733429,
        "volume": 3843
      },
      {
        "date": "2023-09-08",
        "close": 53.025322,
        "volume": 384
      },
      {
        "date": "2023-09-15",
        "close": 52.942139,
        "volume": 1330
      },
      {
        "date": "2023-09-22",
        "close": 51.869987,
        "volume": 2219
      },
      {
        "date": "2023-09-29",
        "close": 53.034569,
        "volume": 247
      },
      {
        "date": "2023-10-06",
        "close": 50.354187,
        "volume": 764
      },
      {
        "date": "2023-10-13",
        "close": 50.381916,
        "volume": 192
      },
      {
        "date": "2023-10-20",
        "close": 46.01012,
        "volume": 213
      },
      {
        "date": "2023-10-27",
        "close": 47.535164,
        "volume": 1068
      },
      {
        "date": "2023-11-03",
        "close": 50.160091,
        "volume": 609
      },
      {
        "date": "2023-11-10",
        "close": 50.123116,
        "volume": 1737
      },
      {
        "date": "2023-11-17",
        "close": 53.958836,
        "volume": 5607
      },
      {
        "date": "2023-11-24",
        "close": 53.829437,
        "volume": 351
      },
      {
        "date": "2023-12-01",
        "close": 55.225082,
        "volume": 2602
      },
      {
        "date": "2023-12-08",
        "close": 57.175293,
        "volume": 1476
      },
      {
        "date": "2023-12-15",
        "close": 61.5933,
        "volume": 3595
      },
      {
        "date": "2023-12-22",
        "close": 61.602539,
        "volume": 2808
      },
      {
        "date": "2023-12-29",
        "close": 61.833614,
        "volume": 909
      },
      {
        "date": "2024-01-05",
        "close": 58.931404,
        "volume": 1739
      },
      {
        "date": "2024-01-12",
        "close": 58.811249,
        "volume": 946
      },
      {
        "date": "2024-01-19",
        "close": 57.175293,
        "volume": 3199
      },
      {
        "date": "2024-01-26",
        "close": 59.670815,
        "volume": 2690
      },
      {
        "date": "2024-02-02",
        "close": 61.214352,
        "volume": 2717
      },
      {
        "date": "2024-02-09",
        "close": 62.628487,
        "volume": 2645
      },
      {
        "date": "2024-02-16",
        "close": 63.88549,
        "volume": 604
      },
      {
        "date": "2024-02-23",
        "close": 64.892937,
        "volume": 1314
      },
      {
        "date": "2024-03-01",
        "close": 63.358654,
        "volume": 3821
      },
      {
        "date": "2024-03-08",
        "close": 63.358654,
        "volume": 1709
      },
      {
        "date": "2024-03-15",
        "close": 64.495506,
        "volume": 1675
      },
      {
        "date": "2024-03-22",
        "close": 65.50296,
        "volume": 3032
      },
      {
        "date": "2024-03-29",
        "close": 66.491928,
        "volume": 1519
      },
      {
        "date": "2024-04-05",
        "close": 67.785904,
        "volume": 2717
      },
      {
        "date": "2024-04-12",
        "close": 66.473434,
        "volume": 1376
      },
      {
        "date": "2024-04-19",
        "close": 64.939163,
        "volume": 846
      },
      {
        "date": "2024-04-26",
        "close": 69.560501,
        "volume": 767
      },
      {
        "date": "2024-05-03",
        "close": 71.741776,
        "volume": 1791
      },
      {
        "date": "2024-05-10",
        "close": 74.625496,
        "volume": 1666
      },
      {
        "date": "2024-05-17",
        "close": 75.235512,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 75.512794,
        "volume": 98
      },
      {
        "date": "2024-05-31",
        "close": 74.477615,
        "volume": 2386
      },
      {
        "date": "2024-06-07",
        "close": 73.645775,
        "volume": 1781
      },
      {
        "date": "2024-06-14",
        "close": 68.481644,
        "volume": 1657
      },
      {
        "date": "2024-06-21",
        "close": 71.082687,
        "volume": 726
      },
      {
        "date": "2024-06-28",
        "close": 69.127159,
        "volume": 941
      },
      {
        "date": "2024-07-05",
        "close": 73.000259,
        "volume": 2632
      },
      {
        "date": "2024-07-12",
        "close": 75.126656,
        "volume": 1864
      },
      {
        "date": "2024-07-19",
        "close": 73.7407,
        "volume": 522
      },
      {
        "date": "2024-07-26",
        "close": 75.734207,
        "volume": 2034
      },
      {
        "date": "2024-08-02",
        "close": 70.095428,
        "volume": 1821
      },
      {
        "date": "2024-08-09",
        "close": 69.962532,
        "volume": 3071
      },
      {
        "date": "2024-08-16",
        "close": 71.93705,
        "volume": 1182
      },
      {
        "date": "2024-08-23",
        "close": 73.626785,
        "volume": 202
      },
      {
        "date": "2024-08-30",
        "close": 74.974777,
        "volume": 686
      },
      {
        "date": "2024-09-06",
        "close": 71.082687,
        "volume": 380
      },
      {
        "date": "2024-09-13",
        "close": 74.614037,
        "volume": 1042
      },
      {
        "date": "2024-09-20",
        "close": 78.961784,
        "volume": 3229
      },
      {
        "date": "2024-09-27",
        "close": 79.151642,
        "volume": 259
      },
      {
        "date": "2024-10-04",
        "close": 77.784676,
        "volume": 1584
      },
      {
        "date": "2024-10-11",
        "close": 78.031479,
        "volume": 1284
      },
      {
        "date": "2024-10-18",
        "close": 80.195862,
        "volume": 1278
      },
      {
        "date": "2024-10-25",
        "close": 77.974525,
        "volume": 268
      },
      {
        "date": "2024-11-01",
        "close": 79.037727,
        "volume": 577
      },
      {
        "date": "2024-11-08",
        "close": 82.853867,
        "volume": 2762
      },
      {
        "date": "2024-11-15",
        "close": 85.872597,
        "volume": 1630
      },
      {
        "date": "2024-11-22",
        "close": 83.138649,
        "volume": 97
      },
      {
        "date": "2024-11-29",
        "close": 82.17038,
        "volume": 1368
      },
      {
        "date": "2024-12-06",
        "close": 85.265053,
        "volume": 5425
      },
      {
        "date": "2024-12-13",
        "close": 84.012001,
        "volume": 629
      },
      {
        "date": "2024-12-20",
        "close": 80.841377,
        "volume": 3616
      },
      {
        "date": "2024-12-27",
        "close": 81.809654,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 79.474396,
        "volume": 834
      },
      {
        "date": "2025-01-10",
        "close": 79.322517,
        "volume": 656
      },
      {
        "date": "2025-01-17",
        "close": 81.562836,
        "volume": 744
      },
      {
        "date": "2025-01-24",
        "close": 85.435928,
        "volume": 2268
      },
      {
        "date": "2025-01-31",
        "close": 85.7397,
        "volume": 2232
      },
      {
        "date": "2025-02-07",
        "close": 88.815392,
        "volume": 2179
      },
      {
        "date": "2025-02-14",
        "close": 91.777176,
        "volume": 1415
      },
      {
        "date": "2025-02-21",
        "close": 89.422935,
        "volume": 540
      },
      {
        "date": "2025-02-28",
        "close": 91.587318,
        "volume": 1641
      },
      {
        "date": "2025-03-07",
        "close": 100.766937,
        "volume": 4294
      },
      {
        "date": "2025-03-14",
        "close": 93.466904,
        "volume": 11860
      },
      {
        "date": "2025-03-21",
        "close": 95.071205,
        "volume": 2060
      },
      {
        "date": "2025-03-28",
        "close": 92.137901,
        "volume": 1322
      },
      {
        "date": "2025-04-04",
        "close": 77.537857,
        "volume": 16693
      },
      {
        "date": "2025-04-11",
        "close": 78.373222,
        "volume": 27333
      },
      {
        "date": "2025-04-18",
        "close": 82.379219,
        "volume": 7636
      },
      {
        "date": "2025-04-25",
        "close": 89.53685,
        "volume": 6289
      },
      {
        "date": "2025-05-02",
        "close": 93.656769,
        "volume": 6597
      },
      {
        "date": "2025-05-09",
        "close": 97.254562,
        "volume": 2241
      },
      {
        "date": "2025-05-16",
        "close": 93.106178,
        "volume": 2291
      },
      {
        "date": "2025-05-23",
        "close": 93.030235,
        "volume": 1607
      },
      {
        "date": "2025-05-30",
        "close": 96.779915,
        "volume": 3297
      },
      {
        "date": "2025-06-06",
        "close": 96.305275,
        "volume": 5443
      },
      {
        "date": "2025-06-13",
        "close": 96.31498,
        "volume": 3302
      },
      {
        "date": "2025-06-20",
        "close": 91.773834,
        "volume": 6093
      },
      {
        "date": "2025-06-27",
        "close": 97.809288,
        "volume": 3836
      },
      {
        "date": "2025-07-04",
        "close": 96.547859,
        "volume": 3932
      },
      {
        "date": "2025-07-11",
        "close": 97.227089,
        "volume": 5397
      },
      {
        "date": "2025-07-18",
        "close": 97.130058,
        "volume": 12608
      },
      {
        "date": "2025-07-25",
        "close": 99.361816,
        "volume": 8446
      },
      {
        "date": "2025-08-01",
        "close": 89.192757,
        "volume": 8847
      },
      {
        "date": "2025-08-08",
        "close": 94.646011,
        "volume": 3788
      },
      {
        "date": "2025-08-15",
        "close": 97.469673,
        "volume": 2565
      },
      {
        "date": "2025-08-22",
        "close": 95.364052,
        "volume": 2350
      },
      {
        "date": "2025-08-29",
        "close": 89.542076,
        "volume": 3987
      },
      {
        "date": "2025-09-05",
        "close": 88.300049,
        "volume": 3802
      },
      {
        "date": "2025-09-12",
        "close": 91.036385,
        "volume": 1639
      },
      {
        "date": "2025-09-19",
        "close": 90.997566,
        "volume": 6735
      },
      {
        "date": "2025-09-26",
        "close": 88.610558,
        "volume": 2416
      },
      {
        "date": "2025-10-03",
        "close": 89.270386,
        "volume": 2959
      },
      {
        "date": "2025-10-10",
        "close": 84.981522,
        "volume": 3738
      },
      {
        "date": "2025-10-17",
        "close": 86.883369,
        "volume": 11547
      },
      {
        "date": "2025-10-24",
        "close": 87.65963,
        "volume": 5064
      },
      {
        "date": "2025-10-31",
        "close": 81.585365,
        "volume": 4287
      },
      {
        "date": "2025-11-07",
        "close": 77.21888,
        "volume": 13263
      },
      {
        "date": "2025-11-14",
        "close": 79.683525,
        "volume": 5823
      },
      {
        "date": "2025-11-21",
        "close": 78.635567,
        "volume": 10658
      },
      {
        "date": "2025-11-28",
        "close": 83.506615,
        "volume": 11614
      },
      {
        "date": "2025-12-05",
        "close": 83.991783,
        "volume": 2425
      },
      {
        "date": "2025-12-12",
        "close": 84.030594,
        "volume": 7900
      },
      {
        "date": "2025-12-19",
        "close": 84.457542,
        "volume": 40805
      },
      {
        "date": "2025-12-26",
        "close": 83.060265,
        "volume": 4234
      },
      {
        "date": "2026-01-02",
        "close": 84.554573,
        "volume": 3680
      },
      {
        "date": "2026-01-09",
        "close": 82.051125,
        "volume": 16273
      },
      {
        "date": "2026-01-16",
        "close": 81.391296,
        "volume": 14719
      },
      {
        "date": "2026-01-23",
        "close": 80.906136,
        "volume": 9885
      },
      {
        "date": "2026-01-30",
        "close": 80.420967,
        "volume": 6776
      },
      {
        "date": "2026-02-06",
        "close": 85.272621,
        "volume": 10317
      },
      {
        "date": "2026-02-13",
        "close": 87.077431,
        "volume": 7968
      },
      {
        "date": "2026-02-20",
        "close": 87.523781,
        "volume": 6141
      },
      {
        "date": "2026-02-27",
        "close": 83.603661,
        "volume": 11194
      },
      {
        "date": "2026-03-06",
        "close": 72.017914,
        "volume": 13251
      },
      {
        "date": "2026-03-13",
        "close": 69.747337,
        "volume": 17689
      },
      {
        "date": "2026-03-20",
        "close": 65.963051,
        "volume": 22717
      },
      {
        "date": "2026-03-27",
        "close": 66.77813,
        "volume": 20477
      },
      {
        "date": "2026-04-03",
        "close": 68.33065,
        "volume": 40843
      },
      {
        "date": "2026-04-10",
        "close": 73.783913,
        "volume": 24629
      },
      {
        "date": "2026-04-17",
        "close": 78.713188,
        "volume": 13196
      },
      {
        "date": "2026-04-24",
        "close": 75.161781,
        "volume": 11444
      },
      {
        "date": "2026-05-01",
        "close": 75.14238,
        "volume": 6111
      },
      {
        "date": "2026-05-08",
        "close": 76.694901,
        "volume": 22941
      },
      {
        "date": "2026-05-15",
        "close": 72.076126,
        "volume": 15778
      },
      {
        "date": "2026-05-22",
        "close": 72.891212,
        "volume": 11544
      },
      {
        "date": "2026-05-29",
        "close": 76.229141,
        "volume": 8199
      },
      {
        "date": "2026-06-05",
        "close": 75.219994,
        "volume": 2802
      },
      {
        "date": "2026-06-12",
        "close": 76.160004,
        "volume": 5151
      },
      {
        "date": "2026-06-19",
        "close": 78.720001,
        "volume": 1187
      },
      {
        "date": "2026-06-26",
        "close": 80.199997,
        "volume": 565
      },
      {
        "date": "2026-07-03",
        "close": 80.379997,
        "volume": 1154
      },
      {
        "date": "2026-07-10",
        "close": 75.639999,
        "volume": 11473
      },
      {
        "date": "2026-07-17",
        "close": 75.760002,
        "volume": 6793
      },
      {
        "date": "2026-07-24",
        "close": 73.599998,
        "volume": 6586
      },
      {
        "date": "2026-07-31",
        "close": 81.4,
        "volume": 6519
      },
      {
        "date": "2026-08-07",
        "close": 85.059998,
        "volume": 12235
      }
    ],
    "sharemaestro_context": {
      "trend": 77.062187,
      "fair_value": 76.577915,
      "market_activity": 8.921815,
      "market_dynamics": 0.66689,
      "relative_strength": -2.742215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.059956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.041195,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.101546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.058721,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.211201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.497709,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.26573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.043971
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.040583
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.021832
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.029175
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.640099
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.018346
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.023557
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045075
      }
    ]
  }
}