{
  "ticker": {
    "uuid": "0aa29d52-fead-4321-9734-5d34356d865a",
    "symbol": "QUAD",
    "name": "Quad Graphics Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.900091,
    "boundary_margin": 0.725397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42971,
    "volatility_stability": 1.2317,
    "risk_context": 0.2327,
    "current_regime": {
      "move": 0.489468,
      "interruption": -0.144721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.985678,
        "direction_boundary": 3.519302,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824908
      },
      {
        "date": "2023-08-25",
        "close": 4.461337,
        "direction_boundary": 3.137155,
        "core_momentum": 0.422096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797475
      },
      {
        "date": "2023-09-01",
        "close": 4.70129,
        "direction_boundary": 2.84388,
        "core_momentum": 0.653125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795816
      },
      {
        "date": "2023-09-08",
        "close": 4.425789,
        "direction_boundary": 3.385995,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769319
      },
      {
        "date": "2023-09-15",
        "close": 4.408015,
        "direction_boundary": 3.012736,
        "core_momentum": 0.463127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767242
      },
      {
        "date": "2023-09-22",
        "close": 4.399127,
        "direction_boundary": 2.639476,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765829
      },
      {
        "date": "2023-09-29",
        "close": 4.470224,
        "direction_boundary": 2.275104,
        "core_momentum": 0.964844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765661
      },
      {
        "date": "2023-10-06",
        "close": 4.39024,
        "direction_boundary": 2.115136,
        "core_momentum": 1.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746206
      },
      {
        "date": "2023-10-13",
        "close": 4.203611,
        "direction_boundary": 2.150684,
        "core_momentum": 0.954546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748962
      },
      {
        "date": "2023-10-20",
        "close": 4.043642,
        "direction_boundary": 2.017378,
        "core_momentum": 1.004405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747526
      },
      {
        "date": "2023-10-27",
        "close": 4.203611,
        "direction_boundary": 2.390637,
        "core_momentum": 0.758364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73918
      },
      {
        "date": "2023-11-03",
        "close": 3.999207,
        "direction_boundary": 2.914977,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671408
      },
      {
        "date": "2023-11-10",
        "close": 3.901448,
        "direction_boundary": 3.110494,
        "core_momentum": 0.254286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654001
      },
      {
        "date": "2023-11-17",
        "close": 4.230272,
        "direction_boundary": 3.083833,
        "core_momentum": 0.371758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592728
      },
      {
        "date": "2023-11-24",
        "close": 4.248046,
        "direction_boundary": 3.394882,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505386
      },
      {
        "date": "2023-12-01",
        "close": 4.212498,
        "direction_boundary": 3.341559,
        "core_momentum": 0.260639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489045
      },
      {
        "date": "2023-12-08",
        "close": 4.57687,
        "direction_boundary": 3.048284,
        "core_momentum": 0.501458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499203
      },
      {
        "date": "2023-12-15",
        "close": 4.754612,
        "direction_boundary": 3.314898,
        "core_momentum": 0.434316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499945
      },
      {
        "date": "2023-12-22",
        "close": 4.976791,
        "direction_boundary": 3.297124,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501229
      },
      {
        "date": "2023-12-29",
        "close": 4.816822,
        "direction_boundary": 3.625947,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505035
      },
      {
        "date": "2024-01-05",
        "close": 4.647967,
        "direction_boundary": 4.034755,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473348
      },
      {
        "date": "2024-01-12",
        "close": 4.51466,
        "direction_boundary": 3.874787,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419939
      },
      {
        "date": "2024-01-19",
        "close": 4.630193,
        "direction_boundary": 4.052529,
        "core_momentum": 0.142544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421355
      },
      {
        "date": "2024-01-26",
        "close": 5.083436,
        "direction_boundary": 3.945884,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407057
      },
      {
        "date": "2024-02-02",
        "close": 4.932355,
        "direction_boundary": 4.159175,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407804
      },
      {
        "date": "2024-02-09",
        "close": 5.003452,
        "direction_boundary": 3.839238,
        "core_momentum": 0.303241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376896
      },
      {
        "date": "2024-02-16",
        "close": 5.776632,
        "direction_boundary": 3.785916,
        "core_momentum": 0.525821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394637
      },
      {
        "date": "2024-02-23",
        "close": 4.745725,
        "direction_boundary": 4.594644,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457932
      },
      {
        "date": "2024-03-01",
        "close": 5.257079,
        "direction_boundary": 4.319143,
        "core_momentum": 0.217158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473803
      },
      {
        "date": "2024-03-08",
        "close": 4.709841,
        "direction_boundary": 3.705932,
        "core_momentum": 0.270892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491959
      },
      {
        "date": "2024-03-15",
        "close": 4.557332,
        "direction_boundary": 3.581512,
        "core_momentum": 0.27246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494339
      },
      {
        "date": "2024-03-22",
        "close": 4.889263,
        "direction_boundary": 3.732593,
        "core_momentum": 0.309884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503463
      },
      {
        "date": "2024-03-29",
        "close": 4.763668,
        "direction_boundary": 3.812577,
        "core_momentum": 0.249461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50484
      },
      {
        "date": "2024-04-05",
        "close": 4.611158,
        "direction_boundary": 3.394882,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506413
      },
      {
        "date": "2024-04-12",
        "close": 4.288198,
        "direction_boundary": 3.510415,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513206
      },
      {
        "date": "2024-04-19",
        "close": 4.153631,
        "direction_boundary": 3.341559,
        "core_momentum": 0.243022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512228
      },
      {
        "date": "2024-04-26",
        "close": 4.054949,
        "direction_boundary": 3.101607,
        "core_momentum": 0.30737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510372
      },
      {
        "date": "2024-05-03",
        "close": 4.315111,
        "direction_boundary": 2.50617,
        "core_momentum": 0.721795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512736
      },
      {
        "date": "2024-05-10",
        "close": 4.288198,
        "direction_boundary": 2.852767,
        "core_momentum": 0.503171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51138
      },
      {
        "date": "2024-05-17",
        "close": 4.449678,
        "direction_boundary": 3.545963,
        "core_momentum": 0.254857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501634
      },
      {
        "date": "2024-05-24",
        "close": 4.494898,
        "direction_boundary": 2.879429,
        "core_momentum": 0.561038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501755
      },
      {
        "date": "2024-05-31",
        "close": 4.277403,
        "direction_boundary": 3.199365,
        "core_momentum": 0.336954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506718
      },
      {
        "date": "2024-06-07",
        "close": 4.65802,
        "direction_boundary": 3.226027,
        "core_momentum": 0.443887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507471
      },
      {
        "date": "2024-06-14",
        "close": 4.503961,
        "direction_boundary": 3.226027,
        "core_momentum": 0.396132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50664
      },
      {
        "date": "2024-06-21",
        "close": 4.85739,
        "direction_boundary": 3.226027,
        "core_momentum": 0.505688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513913
      },
      {
        "date": "2024-06-28",
        "close": 4.938951,
        "direction_boundary": 3.341559,
        "core_momentum": 0.478038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51237
      },
      {
        "date": "2024-07-05",
        "close": 5.011449,
        "direction_boundary": 3.857013,
        "core_momentum": 0.299308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509915
      },
      {
        "date": "2024-07-12",
        "close": 5.29238,
        "direction_boundary": 4.532434,
        "core_momentum": 0.167668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512604
      },
      {
        "date": "2024-07-19",
        "close": 5.509876,
        "direction_boundary": 4.559096,
        "core_momentum": 0.208546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514145
      },
      {
        "date": "2024-07-26",
        "close": 5.310505,
        "direction_boundary": 5.145646,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501796
      },
      {
        "date": "2024-08-02",
        "close": 3.797102,
        "direction_boundary": 5.021226,
        "core_momentum": -0.24379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685503
      },
      {
        "date": "2024-08-09",
        "close": 4.068971,
        "direction_boundary": 5.598889,
        "core_momentum": -0.273254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693573
      },
      {
        "date": "2024-08-16",
        "close": 4.10522,
        "direction_boundary": 4.985678,
        "core_momentum": -0.176597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658954
      },
      {
        "date": "2024-08-23",
        "close": 4.333778,
        "direction_boundary": 4.461337,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609218
      },
      {
        "date": "2024-08-30",
        "close": 4.297128,
        "direction_boundary": 4.70129,
        "core_momentum": -0.085968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589791
      },
      {
        "date": "2024-09-06",
        "close": 3.921473,
        "direction_boundary": 4.425789,
        "core_momentum": -0.113949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583928
      },
      {
        "date": "2024-09-13",
        "close": 3.994772,
        "direction_boundary": 4.408015,
        "core_momentum": -0.093748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583726
      },
      {
        "date": "2024-09-20",
        "close": 4.086395,
        "direction_boundary": 4.399127,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5751
      },
      {
        "date": "2024-09-27",
        "close": 4.242154,
        "direction_boundary": 4.470224,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577603
      },
      {
        "date": "2024-10-04",
        "close": 4.553673,
        "direction_boundary": 4.39024,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585297
      },
      {
        "date": "2024-10-11",
        "close": 5.039276,
        "direction_boundary": 4.203611,
        "core_momentum": 0.198797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59209
      },
      {
        "date": "2024-10-18",
        "close": 5.030114,
        "direction_boundary": 4.043642,
        "core_momentum": 0.243956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589685
      },
      {
        "date": "2024-10-25",
        "close": 4.681946,
        "direction_boundary": 4.203611,
        "core_momentum": 0.113791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598407
      },
      {
        "date": "2024-11-01",
        "close": 5.827236,
        "direction_boundary": 3.999207,
        "core_momentum": 0.457098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663911
      },
      {
        "date": "2024-11-08",
        "close": 6.725143,
        "direction_boundary": 3.901448,
        "core_momentum": 0.723756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687853
      },
      {
        "date": "2024-11-15",
        "close": 6.496085,
        "direction_boundary": 4.230272,
        "core_momentum": 0.535619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690922
      },
      {
        "date": "2024-11-22",
        "close": 6.46821,
        "direction_boundary": 4.248046,
        "core_momentum": 0.522632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691396
      },
      {
        "date": "2024-11-29",
        "close": 6.661979,
        "direction_boundary": 4.212498,
        "core_momentum": 0.581479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685522
      },
      {
        "date": "2024-12-06",
        "close": 7.97223,
        "direction_boundary": 4.57687,
        "core_momentum": 0.741852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71608
      },
      {
        "date": "2024-12-13",
        "close": 7.418603,
        "direction_boundary": 4.754612,
        "core_momentum": 0.560296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723826
      },
      {
        "date": "2024-12-20",
        "close": 7.058745,
        "direction_boundary": 4.976791,
        "core_momentum": 0.418333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725166
      },
      {
        "date": "2024-12-27",
        "close": 6.505118,
        "direction_boundary": 4.816822,
        "core_momentum": 0.3505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737268
      },
      {
        "date": "2025-01-03",
        "close": 6.200623,
        "direction_boundary": 4.647967,
        "core_momentum": 0.334051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741677
      },
      {
        "date": "2025-01-10",
        "close": 5.785403,
        "direction_boundary": 4.51466,
        "core_momentum": 0.28147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74607
      },
      {
        "date": "2025-01-17",
        "close": 6.237532,
        "direction_boundary": 4.630193,
        "core_momentum": 0.347143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751084
      },
      {
        "date": "2025-01-24",
        "close": 6.283667,
        "direction_boundary": 5.083436,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748682
      },
      {
        "date": "2025-01-31",
        "close": 6.200623,
        "direction_boundary": 4.932355,
        "core_momentum": 0.257132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565247
      },
      {
        "date": "2025-02-07",
        "close": 6.219077,
        "direction_boundary": 5.003452,
        "core_momentum": 0.242957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560905
      },
      {
        "date": "2025-02-14",
        "close": 7.021837,
        "direction_boundary": 5.776632,
        "core_momentum": 0.215559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579323
      },
      {
        "date": "2025-02-21",
        "close": 5.527044,
        "direction_boundary": 4.745725,
        "core_momentum": 0.164636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679673
      },
      {
        "date": "2025-02-28",
        "close": 5.863833,
        "direction_boundary": 5.257079,
        "core_momentum": 0.115417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682587
      },
      {
        "date": "2025-03-07",
        "close": 5.415642,
        "direction_boundary": 4.709841,
        "core_momentum": 0.149857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679153
      },
      {
        "date": "2025-03-14",
        "close": 5.135523,
        "direction_boundary": 4.557332,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685104
      },
      {
        "date": "2025-03-21",
        "close": 5.135523,
        "direction_boundary": 4.889263,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684964
      },
      {
        "date": "2025-03-28",
        "close": 5.070162,
        "direction_boundary": 4.763668,
        "core_momentum": 0.06434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684307
      },
      {
        "date": "2025-04-04",
        "close": 4.696669,
        "direction_boundary": 4.611158,
        "core_momentum": 0.018544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687252
      },
      {
        "date": "2025-04-11",
        "close": 4.640645,
        "direction_boundary": 4.288198,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672027
      },
      {
        "date": "2025-04-18",
        "close": 4.846066,
        "direction_boundary": 4.153631,
        "core_momentum": 0.166706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675116
      },
      {
        "date": "2025-04-25",
        "close": 4.855403,
        "direction_boundary": 4.054949,
        "core_momentum": 0.197402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66746
      },
      {
        "date": "2025-05-02",
        "close": 4.883415,
        "direction_boundary": 4.315111,
        "core_momentum": 0.131701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589489
      },
      {
        "date": "2025-05-09",
        "close": 5.434317,
        "direction_boundary": 4.288198,
        "core_momentum": 0.267273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57287
      },
      {
        "date": "2025-05-16",
        "close": 5.452992,
        "direction_boundary": 4.449678,
        "core_momentum": 0.22548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571786
      },
      {
        "date": "2025-05-23",
        "close": 4.934105,
        "direction_boundary": 4.494898,
        "core_momentum": 0.097712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586189
      },
      {
        "date": "2025-05-30",
        "close": 5.521273,
        "direction_boundary": 4.277403,
        "core_momentum": 0.2908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608346
      },
      {
        "date": "2025-06-06",
        "close": 5.24663,
        "direction_boundary": 4.65802,
        "core_momentum": 0.126365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547782
      },
      {
        "date": "2025-06-13",
        "close": 4.971987,
        "direction_boundary": 4.503961,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54464
      },
      {
        "date": "2025-06-20",
        "close": 5.076162,
        "direction_boundary": 4.85739,
        "core_momentum": 0.045039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544522
      },
      {
        "date": "2025-06-27",
        "close": 5.492862,
        "direction_boundary": 4.938951,
        "core_momentum": 0.112152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549337
      },
      {
        "date": "2025-07-04",
        "close": 5.511802,
        "direction_boundary": 5.011449,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546198
      },
      {
        "date": "2025-07-11",
        "close": 5.284512,
        "direction_boundary": 5.29238,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541024
      },
      {
        "date": "2025-07-18",
        "close": 5.132984,
        "direction_boundary": 5.509876,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529891
      },
      {
        "date": "2025-07-25",
        "close": 5.540214,
        "direction_boundary": 5.310505,
        "core_momentum": 0.043256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54225
      },
      {
        "date": "2025-08-01",
        "close": 5.407627,
        "direction_boundary": 3.797102,
        "core_momentum": 0.424146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542802
      },
      {
        "date": "2025-08-08",
        "close": 5.900091,
        "direction_boundary": 4.068971,
        "core_momentum": 0.45002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557707
      },
      {
        "date": "2025-08-15",
        "close": 5.89062,
        "direction_boundary": 4.10522,
        "core_momentum": 0.43491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528587
      },
      {
        "date": "2025-08-22",
        "close": 6.268719,
        "direction_boundary": 4.333778,
        "core_momentum": 0.446479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416774
      },
      {
        "date": "2025-08-29",
        "close": 6.383742,
        "direction_boundary": 4.297128,
        "core_momentum": 0.485583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409913
      },
      {
        "date": "2025-09-05",
        "close": 6.335816,
        "direction_boundary": 3.921473,
        "core_momentum": 0.615672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392631
      },
      {
        "date": "2025-09-12",
        "close": 6.326231,
        "direction_boundary": 3.994772,
        "core_momentum": 0.583628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383499
      },
      {
        "date": "2025-09-19",
        "close": 6.297475,
        "direction_boundary": 4.086395,
        "core_momentum": 0.541083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383742
      },
      {
        "date": "2025-09-26",
        "close": 6.278305,
        "direction_boundary": 4.242154,
        "core_momentum": 0.47998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382929
      },
      {
        "date": "2025-10-03",
        "close": 5.703193,
        "direction_boundary": 4.553673,
        "core_momentum": 0.252438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392426
      },
      {
        "date": "2025-10-10",
        "close": 5.386881,
        "direction_boundary": 5.039276,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401761
      },
      {
        "date": "2025-10-17",
        "close": 5.444392,
        "direction_boundary": 5.030114,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398187
      },
      {
        "date": "2025-10-24",
        "close": 5.779874,
        "direction_boundary": 4.681946,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405466
      },
      {
        "date": "2025-10-31",
        "close": 5.281444,
        "direction_boundary": 5.827236,
        "core_momentum": -0.093662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427161
      },
      {
        "date": "2025-11-07",
        "close": 5.281444,
        "direction_boundary": 6.725143,
        "core_momentum": -0.214672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400032
      },
      {
        "date": "2025-11-14",
        "close": 5.34854,
        "direction_boundary": 6.496085,
        "core_momentum": -0.176652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400443
      },
      {
        "date": "2025-11-21",
        "close": 5.327727,
        "direction_boundary": 6.46821,
        "core_momentum": -0.176321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374117
      },
      {
        "date": "2025-11-28",
        "close": 5.580502,
        "direction_boundary": 6.661979,
        "core_momentum": -0.162336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345573
      },
      {
        "date": "2025-12-05",
        "close": 5.872166,
        "direction_boundary": 7.97223,
        "core_momentum": -0.263422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344148
      },
      {
        "date": "2025-12-12",
        "close": 6.241607,
        "direction_boundary": 7.418603,
        "core_momentum": -0.158655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342197
      },
      {
        "date": "2025-12-19",
        "close": 6.290218,
        "direction_boundary": 7.058745,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341761
      },
      {
        "date": "2025-12-26",
        "close": 6.192996,
        "direction_boundary": 6.505118,
        "core_momentum": -0.047981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327517
      },
      {
        "date": "2026-01-02",
        "close": 5.648557,
        "direction_boundary": 6.200623,
        "core_momentum": -0.089034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353892
      },
      {
        "date": "2026-01-09",
        "close": 5.97911,
        "direction_boundary": 5.785403,
        "core_momentum": 0.033482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356419
      },
      {
        "date": "2026-01-16",
        "close": 6.16383,
        "direction_boundary": 6.237532,
        "core_momentum": -0.011816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354669
      },
      {
        "date": "2026-01-23",
        "close": 5.901332,
        "direction_boundary": 6.283667,
        "core_momentum": -0.060846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346685
      },
      {
        "date": "2026-01-30",
        "close": 5.949943,
        "direction_boundary": 6.200623,
        "core_momentum": -0.040428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34461
      },
      {
        "date": "2026-02-06",
        "close": 6.144386,
        "direction_boundary": 6.219077,
        "core_momentum": -0.01201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325894
      },
      {
        "date": "2026-02-13",
        "close": 6.358273,
        "direction_boundary": 7.021837,
        "core_momentum": -0.0945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32897
      },
      {
        "date": "2026-02-20",
        "close": 6.834657,
        "direction_boundary": 5.527044,
        "core_momentum": 0.236585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332859
      },
      {
        "date": "2026-02-27",
        "close": 6.815213,
        "direction_boundary": 5.863833,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332259
      },
      {
        "date": "2026-03-06",
        "close": 6.765898,
        "direction_boundary": 5.415642,
        "core_momentum": 0.249325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2026-03-13",
        "close": 6.470014,
        "direction_boundary": 5.135523,
        "core_momentum": 0.259855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338633
      },
      {
        "date": "2026-03-20",
        "close": 6.470014,
        "direction_boundary": 5.135523,
        "core_momentum": 0.259855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338546
      },
      {
        "date": "2026-03-27",
        "close": 6.430562,
        "direction_boundary": 5.070162,
        "core_momentum": 0.268315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338647
      },
      {
        "date": "2026-04-03",
        "close": 6.795487,
        "direction_boundary": 4.696669,
        "core_momentum": 0.446874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316223
      },
      {
        "date": "2026-04-10",
        "close": 7.160412,
        "direction_boundary": 4.640645,
        "core_momentum": 0.542978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2026-04-17",
        "close": 7.545062,
        "direction_boundary": 4.846066,
        "core_momentum": 0.556946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313656
      },
      {
        "date": "2026-04-24",
        "close": 7.78177,
        "direction_boundary": 4.855403,
        "core_momentum": 0.602703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307448
      },
      {
        "date": "2026-05-01",
        "close": 8.314362,
        "direction_boundary": 4.883415,
        "core_momentum": 0.702571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279262
      },
      {
        "date": "2026-05-08",
        "close": 7.357668,
        "direction_boundary": 5.434317,
        "core_momentum": 0.353927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2026-05-15",
        "close": 7.111097,
        "direction_boundary": 5.452992,
        "core_momentum": 0.304073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345655
      },
      {
        "date": "2026-05-22",
        "close": 7.21,
        "direction_boundary": 4.934105,
        "core_momentum": 0.461258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345005
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "direction_boundary": 5.521273,
        "core_momentum": 0.349327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342775
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "direction_boundary": 5.24663,
        "core_momentum": 0.419959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "direction_boundary": 4.971987,
        "core_momentum": 0.526553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330198
      },
      {
        "date": "2026-06-19",
        "close": 7.62,
        "direction_boundary": 5.076162,
        "core_momentum": 0.501134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "direction_boundary": 5.492862,
        "core_momentum": 0.53654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353439
      },
      {
        "date": "2026-07-03",
        "close": 8.37,
        "direction_boundary": 5.511802,
        "core_momentum": 0.51856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321867
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "direction_boundary": 5.284512,
        "core_momentum": 0.57252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31748
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "direction_boundary": 5.132984,
        "core_momentum": 0.683231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318651
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "direction_boundary": 5.540214,
        "core_momentum": 0.505357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31594
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "direction_boundary": 5.407627,
        "core_momentum": 0.92136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426132
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "direction_boundary": 5.900091,
        "core_momentum": 0.725397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.985678,
        "volume": 1409662
      },
      {
        "date": "2023-08-25",
        "close": 4.461337,
        "volume": 770575
      },
      {
        "date": "2023-09-01",
        "close": 4.70129,
        "volume": 538042
      },
      {
        "date": "2023-09-08",
        "close": 4.425789,
        "volume": 645967
      },
      {
        "date": "2023-09-15",
        "close": 4.408015,
        "volume": 692105
      },
      {
        "date": "2023-09-22",
        "close": 4.399127,
        "volume": 527938
      },
      {
        "date": "2023-09-29",
        "close": 4.470224,
        "volume": 661514
      },
      {
        "date": "2023-10-06",
        "close": 4.39024,
        "volume": 982295
      },
      {
        "date": "2023-10-13",
        "close": 4.203611,
        "volume": 785918
      },
      {
        "date": "2023-10-20",
        "close": 4.043642,
        "volume": 1170958
      },
      {
        "date": "2023-10-27",
        "close": 4.203611,
        "volume": 423073
      },
      {
        "date": "2023-11-03",
        "close": 3.999207,
        "volume": 1012194
      },
      {
        "date": "2023-11-10",
        "close": 3.901448,
        "volume": 627692
      },
      {
        "date": "2023-11-17",
        "close": 4.230272,
        "volume": 533884
      },
      {
        "date": "2023-11-24",
        "close": 4.248046,
        "volume": 500528
      },
      {
        "date": "2023-12-01",
        "close": 4.212498,
        "volume": 411757
      },
      {
        "date": "2023-12-08",
        "close": 4.57687,
        "volume": 515324
      },
      {
        "date": "2023-12-15",
        "close": 4.754612,
        "volume": 674395
      },
      {
        "date": "2023-12-22",
        "close": 4.976791,
        "volume": 609261
      },
      {
        "date": "2023-12-29",
        "close": 4.816822,
        "volume": 376537
      },
      {
        "date": "2024-01-05",
        "close": 4.647967,
        "volume": 454903
      },
      {
        "date": "2024-01-12",
        "close": 4.51466,
        "volume": 306615
      },
      {
        "date": "2024-01-19",
        "close": 4.630193,
        "volume": 261813
      },
      {
        "date": "2024-01-26",
        "close": 5.083436,
        "volume": 437663
      },
      {
        "date": "2024-02-02",
        "close": 4.932355,
        "volume": 366267
      },
      {
        "date": "2024-02-09",
        "close": 5.003452,
        "volume": 399084
      },
      {
        "date": "2024-02-16",
        "close": 5.776632,
        "volume": 1099598
      },
      {
        "date": "2024-02-23",
        "close": 4.745725,
        "volume": 857970
      },
      {
        "date": "2024-03-01",
        "close": 5.257079,
        "volume": 1247110
      },
      {
        "date": "2024-03-08",
        "close": 4.709841,
        "volume": 762231
      },
      {
        "date": "2024-03-15",
        "close": 4.557332,
        "volume": 915776
      },
      {
        "date": "2024-03-22",
        "close": 4.889263,
        "volume": 1046890
      },
      {
        "date": "2024-03-29",
        "close": 4.763668,
        "volume": 558169
      },
      {
        "date": "2024-04-05",
        "close": 4.611158,
        "volume": 676489
      },
      {
        "date": "2024-04-12",
        "close": 4.288198,
        "volume": 728221
      },
      {
        "date": "2024-04-19",
        "close": 4.153631,
        "volume": 1102000
      },
      {
        "date": "2024-04-26",
        "close": 4.054949,
        "volume": 517353
      },
      {
        "date": "2024-05-03",
        "close": 4.315111,
        "volume": 881453
      },
      {
        "date": "2024-05-10",
        "close": 4.288198,
        "volume": 889624
      },
      {
        "date": "2024-05-17",
        "close": 4.449678,
        "volume": 494184
      },
      {
        "date": "2024-05-24",
        "close": 4.494898,
        "volume": 497610
      },
      {
        "date": "2024-05-31",
        "close": 4.277403,
        "volume": 392516
      },
      {
        "date": "2024-06-07",
        "close": 4.65802,
        "volume": 482937
      },
      {
        "date": "2024-06-14",
        "close": 4.503961,
        "volume": 452949
      },
      {
        "date": "2024-06-21",
        "close": 4.85739,
        "volume": 763807
      },
      {
        "date": "2024-06-28",
        "close": 4.938951,
        "volume": 1377134
      },
      {
        "date": "2024-07-05",
        "close": 5.011449,
        "volume": 629710
      },
      {
        "date": "2024-07-12",
        "close": 5.29238,
        "volume": 598113
      },
      {
        "date": "2024-07-19",
        "close": 5.509876,
        "volume": 804620
      },
      {
        "date": "2024-07-26",
        "close": 5.310505,
        "volume": 1079878
      },
      {
        "date": "2024-08-02",
        "close": 3.797102,
        "volume": 2273772
      },
      {
        "date": "2024-08-09",
        "close": 4.068971,
        "volume": 1341063
      },
      {
        "date": "2024-08-16",
        "close": 4.10522,
        "volume": 649785
      },
      {
        "date": "2024-08-23",
        "close": 4.333778,
        "volume": 578192
      },
      {
        "date": "2024-08-30",
        "close": 4.297128,
        "volume": 520475
      },
      {
        "date": "2024-09-06",
        "close": 3.921473,
        "volume": 285203
      },
      {
        "date": "2024-09-13",
        "close": 3.994772,
        "volume": 451076
      },
      {
        "date": "2024-09-20",
        "close": 4.086395,
        "volume": 891428
      },
      {
        "date": "2024-09-27",
        "close": 4.242154,
        "volume": 717302
      },
      {
        "date": "2024-10-04",
        "close": 4.553673,
        "volume": 767691
      },
      {
        "date": "2024-10-11",
        "close": 5.039276,
        "volume": 683452
      },
      {
        "date": "2024-10-18",
        "close": 5.030114,
        "volume": 606476
      },
      {
        "date": "2024-10-25",
        "close": 4.681946,
        "volume": 1068842
      },
      {
        "date": "2024-11-01",
        "close": 5.827236,
        "volume": 2285752
      },
      {
        "date": "2024-11-08",
        "close": 6.725143,
        "volume": 2628904
      },
      {
        "date": "2024-11-15",
        "close": 6.496085,
        "volume": 1743373
      },
      {
        "date": "2024-11-22",
        "close": 6.46821,
        "volume": 1703470
      },
      {
        "date": "2024-11-29",
        "close": 6.661979,
        "volume": 750142
      },
      {
        "date": "2024-12-06",
        "close": 7.97223,
        "volume": 2601962
      },
      {
        "date": "2024-12-13",
        "close": 7.418603,
        "volume": 1780943
      },
      {
        "date": "2024-12-20",
        "close": 7.058745,
        "volume": 1687844
      },
      {
        "date": "2024-12-27",
        "close": 6.505118,
        "volume": 869280
      },
      {
        "date": "2025-01-03",
        "close": 6.200623,
        "volume": 912687
      },
      {
        "date": "2025-01-10",
        "close": 5.785403,
        "volume": 933130
      },
      {
        "date": "2025-01-17",
        "close": 6.237532,
        "volume": 775854
      },
      {
        "date": "2025-01-24",
        "close": 6.283667,
        "volume": 858476
      },
      {
        "date": "2025-01-31",
        "close": 6.200623,
        "volume": 918275
      },
      {
        "date": "2025-02-07",
        "close": 6.219077,
        "volume": 1436723
      },
      {
        "date": "2025-02-14",
        "close": 7.021837,
        "volume": 1121539
      },
      {
        "date": "2025-02-21",
        "close": 5.527044,
        "volume": 3041402
      },
      {
        "date": "2025-02-28",
        "close": 5.863833,
        "volume": 1881312
      },
      {
        "date": "2025-03-07",
        "close": 5.415642,
        "volume": 1505881
      },
      {
        "date": "2025-03-14",
        "close": 5.135523,
        "volume": 1540592
      },
      {
        "date": "2025-03-21",
        "close": 5.135523,
        "volume": 1098790
      },
      {
        "date": "2025-03-28",
        "close": 5.070162,
        "volume": 811285
      },
      {
        "date": "2025-04-04",
        "close": 4.696669,
        "volume": 1444997
      },
      {
        "date": "2025-04-11",
        "close": 4.640645,
        "volume": 1457974
      },
      {
        "date": "2025-04-18",
        "close": 4.846066,
        "volume": 975660
      },
      {
        "date": "2025-04-25",
        "close": 4.855403,
        "volume": 926937
      },
      {
        "date": "2025-05-02",
        "close": 4.883415,
        "volume": 3159480
      },
      {
        "date": "2025-05-09",
        "close": 5.434317,
        "volume": 2001620
      },
      {
        "date": "2025-05-16",
        "close": 5.452992,
        "volume": 1429180
      },
      {
        "date": "2025-05-23",
        "close": 4.934105,
        "volume": 1770634
      },
      {
        "date": "2025-05-30",
        "close": 5.521273,
        "volume": 1313291
      },
      {
        "date": "2025-06-06",
        "close": 5.24663,
        "volume": 1322815
      },
      {
        "date": "2025-06-13",
        "close": 4.971987,
        "volume": 854325
      },
      {
        "date": "2025-06-20",
        "close": 5.076162,
        "volume": 1191864
      },
      {
        "date": "2025-06-27",
        "close": 5.492862,
        "volume": 1421274
      },
      {
        "date": "2025-07-04",
        "close": 5.511802,
        "volume": 575446
      },
      {
        "date": "2025-07-11",
        "close": 5.284512,
        "volume": 823222
      },
      {
        "date": "2025-07-18",
        "close": 5.132984,
        "volume": 767199
      },
      {
        "date": "2025-07-25",
        "close": 5.540214,
        "volume": 806618
      },
      {
        "date": "2025-08-01",
        "close": 5.407627,
        "volume": 2159085
      },
      {
        "date": "2025-08-08",
        "close": 5.900091,
        "volume": 2620693
      },
      {
        "date": "2025-08-15",
        "close": 5.89062,
        "volume": 1674152
      },
      {
        "date": "2025-08-22",
        "close": 6.268719,
        "volume": 1243099
      },
      {
        "date": "2025-08-29",
        "close": 6.383742,
        "volume": 1243171
      },
      {
        "date": "2025-09-05",
        "close": 6.335816,
        "volume": 1058103
      },
      {
        "date": "2025-09-12",
        "close": 6.326231,
        "volume": 852174
      },
      {
        "date": "2025-09-19",
        "close": 6.297475,
        "volume": 1070498
      },
      {
        "date": "2025-09-26",
        "close": 6.278305,
        "volume": 638051
      },
      {
        "date": "2025-10-03",
        "close": 5.703193,
        "volume": 1041658
      },
      {
        "date": "2025-10-10",
        "close": 5.386881,
        "volume": 1159062
      },
      {
        "date": "2025-10-17",
        "close": 5.444392,
        "volume": 746918
      },
      {
        "date": "2025-10-24",
        "close": 5.779874,
        "volume": 773419
      },
      {
        "date": "2025-10-31",
        "close": 5.281444,
        "volume": 1885898
      },
      {
        "date": "2025-11-07",
        "close": 5.281444,
        "volume": 1173709
      },
      {
        "date": "2025-11-14",
        "close": 5.34854,
        "volume": 924428
      },
      {
        "date": "2025-11-21",
        "close": 5.327727,
        "volume": 1086461
      },
      {
        "date": "2025-11-28",
        "close": 5.580502,
        "volume": 661461
      },
      {
        "date": "2025-12-05",
        "close": 5.872166,
        "volume": 885246
      },
      {
        "date": "2025-12-12",
        "close": 6.241607,
        "volume": 1347382
      },
      {
        "date": "2025-12-19",
        "close": 6.290218,
        "volume": 1330392
      },
      {
        "date": "2025-12-26",
        "close": 6.192996,
        "volume": 550624
      },
      {
        "date": "2026-01-02",
        "close": 5.648557,
        "volume": 719378
      },
      {
        "date": "2026-01-09",
        "close": 5.97911,
        "volume": 748014
      },
      {
        "date": "2026-01-16",
        "close": 6.16383,
        "volume": 675836
      },
      {
        "date": "2026-01-23",
        "close": 5.901332,
        "volume": 488522
      },
      {
        "date": "2026-01-30",
        "close": 5.949943,
        "volume": 559449
      },
      {
        "date": "2026-02-06",
        "close": 6.144386,
        "volume": 610899
      },
      {
        "date": "2026-02-13",
        "close": 6.358273,
        "volume": 740343
      },
      {
        "date": "2026-02-20",
        "close": 6.834657,
        "volume": 1387728
      },
      {
        "date": "2026-02-27",
        "close": 6.815213,
        "volume": 1593559
      },
      {
        "date": "2026-03-06",
        "close": 6.765898,
        "volume": 1350816
      },
      {
        "date": "2026-03-13",
        "close": 6.470014,
        "volume": 1061137
      },
      {
        "date": "2026-03-20",
        "close": 6.470014,
        "volume": 1768113
      },
      {
        "date": "2026-03-27",
        "close": 6.430562,
        "volume": 780931
      },
      {
        "date": "2026-04-03",
        "close": 6.795487,
        "volume": 742555
      },
      {
        "date": "2026-04-10",
        "close": 7.160412,
        "volume": 1161654
      },
      {
        "date": "2026-04-17",
        "close": 7.545062,
        "volume": 938987
      },
      {
        "date": "2026-04-24",
        "close": 7.78177,
        "volume": 777728
      },
      {
        "date": "2026-05-01",
        "close": 8.314362,
        "volume": 1697737
      },
      {
        "date": "2026-05-08",
        "close": 7.357668,
        "volume": 1465114
      },
      {
        "date": "2026-05-15",
        "close": 7.111097,
        "volume": 844037
      },
      {
        "date": "2026-05-22",
        "close": 7.21,
        "volume": 880932
      },
      {
        "date": "2026-05-29",
        "close": 7.45,
        "volume": 571924
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "volume": 730663
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "volume": 700262
      },
      {
        "date": "2026-06-19",
        "close": 7.62,
        "volume": 1037281
      },
      {
        "date": "2026-06-26",
        "close": 8.44,
        "volume": 1684301
      },
      {
        "date": "2026-07-03",
        "close": 8.37,
        "volume": 708584
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "volume": 672987
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "volume": 572972
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "volume": 571702
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "volume": 2530637
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "volume": 2751080
      }
    ],
    "sharemaestro_context": {
      "trend": 7.411999,
      "fair_value": 5.606716,
      "market_activity": 86.36965,
      "market_dynamics": 1.006255,
      "relative_strength": 34.966617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008032,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8621,
        "conditional_difference": -0.019715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.011003,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.046662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064071,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.029887,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.22287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.646144
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.117208
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.210408
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.028674
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.043258
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.06951
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.031546
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.489468
      }
    ]
  }
}