{
  "ticker": {
    "uuid": "0aa2c76a-e506-4698-891f-88c086ad0192",
    "symbol": "HOMEFIRST",
    "name": "Home First Finance Company India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1193.800049,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1202.300049,
    "boundary_margin": -0.00707,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.321116,
    "volatility_stability": 0.8733,
    "risk_context": 0.3114,
    "current_regime": {
      "move": 0.114872,
      "interruption": 0.173221,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.66,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 856.664978,
        "direction_boundary": 892.898987,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317521
      },
      {
        "date": "2023-08-25",
        "close": 843.25946,
        "direction_boundary": 954.879089,
        "core_momentum": -0.116894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317702
      },
      {
        "date": "2023-09-01",
        "close": 857.260803,
        "direction_boundary": 919.511292,
        "core_momentum": -0.0677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317273
      },
      {
        "date": "2023-09-08",
        "close": 853.785278,
        "direction_boundary": 864.505798,
        "core_momentum": -0.012401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284405
      },
      {
        "date": "2023-09-15",
        "close": 843.50769,
        "direction_boundary": 858.767822,
        "core_momentum": -0.01777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284211
      },
      {
        "date": "2023-09-22",
        "close": 828.165771,
        "direction_boundary": 861.340149,
        "core_momentum": -0.038515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285375
      },
      {
        "date": "2023-09-29",
        "close": 805.574951,
        "direction_boundary": 864.209045,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271461
      },
      {
        "date": "2023-10-06",
        "close": 837.599304,
        "direction_boundary": 868.710388,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263478
      },
      {
        "date": "2023-10-13",
        "close": 862.374756,
        "direction_boundary": 817.118103,
        "core_momentum": 0.055386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264996
      },
      {
        "date": "2023-10-20",
        "close": 938.935364,
        "direction_boundary": 746.085815,
        "core_momentum": 0.258482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284763
      },
      {
        "date": "2023-10-27",
        "close": 945.886475,
        "direction_boundary": 722.787598,
        "core_momentum": 0.308665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2023-11-03",
        "close": 908.946655,
        "direction_boundary": 722.194092,
        "core_momentum": 0.258591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288523
      },
      {
        "date": "2023-11-10",
        "close": 924.338196,
        "direction_boundary": 674.905151,
        "core_momentum": 0.369582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284469
      },
      {
        "date": "2023-11-17",
        "close": 929.303284,
        "direction_boundary": 712.845154,
        "core_momentum": 0.303654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278313
      },
      {
        "date": "2023-11-24",
        "close": 880.050232,
        "direction_boundary": 712.449402,
        "core_momentum": 0.235246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291458
      },
      {
        "date": "2023-12-01",
        "close": 913.216614,
        "direction_boundary": 749.54834,
        "core_momentum": 0.218356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2023-12-08",
        "close": 1029.050659,
        "direction_boundary": 747.223511,
        "core_momentum": 0.377166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298221
      },
      {
        "date": "2023-12-15",
        "close": 1029.398193,
        "direction_boundary": 729.020264,
        "core_momentum": 0.41203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298342
      },
      {
        "date": "2023-12-22",
        "close": 987.642212,
        "direction_boundary": 687.568298,
        "core_momentum": 0.436428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271129
      },
      {
        "date": "2023-12-29",
        "close": 923.593445,
        "direction_boundary": 723.826477,
        "core_momentum": 0.275987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288631
      },
      {
        "date": "2024-01-05",
        "close": 942.957031,
        "direction_boundary": 730.652649,
        "core_momentum": 0.290568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289086
      },
      {
        "date": "2024-01-12",
        "close": 968.080078,
        "direction_boundary": 728.32782,
        "core_momentum": 0.329182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289201
      },
      {
        "date": "2024-01-19",
        "close": 1002.090515,
        "direction_boundary": 729.613831,
        "core_momentum": 0.373453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291618
      },
      {
        "date": "2024-01-26",
        "close": 957.752869,
        "direction_boundary": 750.883972,
        "core_momentum": 0.2755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294074
      },
      {
        "date": "2024-02-02",
        "close": 974.882141,
        "direction_boundary": 728.228821,
        "core_momentum": 0.338703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291375
      },
      {
        "date": "2024-02-09",
        "close": 976.669556,
        "direction_boundary": 768.246216,
        "core_momentum": 0.271298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291324
      },
      {
        "date": "2024-02-16",
        "close": 932.431213,
        "direction_boundary": 754.593872,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298993
      },
      {
        "date": "2024-02-23",
        "close": 952.390625,
        "direction_boundary": 743.859924,
        "core_momentum": 0.280336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298679
      },
      {
        "date": "2024-03-01",
        "close": 900.357178,
        "direction_boundary": 735.895935,
        "core_momentum": 0.223484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309733
      },
      {
        "date": "2024-03-08",
        "close": 862.72229,
        "direction_boundary": 670.848999,
        "core_momentum": 0.286016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315792
      },
      {
        "date": "2024-03-15",
        "close": 817.490967,
        "direction_boundary": 661.945313,
        "core_momentum": 0.234983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32429
      },
      {
        "date": "2024-03-22",
        "close": 874.390076,
        "direction_boundary": 680.791565,
        "core_momentum": 0.284373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33674
      },
      {
        "date": "2024-03-29",
        "close": 891.51947,
        "direction_boundary": 734.609863,
        "core_momentum": 0.213596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334744
      },
      {
        "date": "2024-04-05",
        "close": 953.333984,
        "direction_boundary": 697.461365,
        "core_momentum": 0.366863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342789
      },
      {
        "date": "2024-04-12",
        "close": 892.46283,
        "direction_boundary": 708.739502,
        "core_momentum": 0.259225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354555
      },
      {
        "date": "2024-04-19",
        "close": 874.092224,
        "direction_boundary": 703.100464,
        "core_momentum": 0.243197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334368
      },
      {
        "date": "2024-04-26",
        "close": 866.694275,
        "direction_boundary": 704.831726,
        "core_momentum": 0.229647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334131
      },
      {
        "date": "2024-05-03",
        "close": 895.292847,
        "direction_boundary": 686.034912,
        "core_momentum": 0.305025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333389
      },
      {
        "date": "2024-05-10",
        "close": 811.979797,
        "direction_boundary": 717.59375,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358316
      },
      {
        "date": "2024-05-17",
        "close": 835.265747,
        "direction_boundary": 695.35144,
        "core_momentum": 0.201214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361038
      },
      {
        "date": "2024-05-24",
        "close": 797.730103,
        "direction_boundary": 687.804565,
        "core_momentum": 0.159821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358859
      },
      {
        "date": "2024-05-31",
        "close": 812.228027,
        "direction_boundary": 756.619812,
        "core_momentum": 0.073496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355495
      },
      {
        "date": "2024-06-07",
        "close": 851.713989,
        "direction_boundary": 810.192383,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31728
      },
      {
        "date": "2024-06-14",
        "close": 1068.991577,
        "direction_boundary": 822.455994,
        "core_momentum": 0.299755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454496
      },
      {
        "date": "2024-06-21",
        "close": 1046.810303,
        "direction_boundary": 750.065918,
        "core_momentum": 0.395624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451515
      },
      {
        "date": "2024-06-28",
        "close": 1032.305054,
        "direction_boundary": 778.515564,
        "core_momentum": 0.325992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441103
      },
      {
        "date": "2024-07-05",
        "close": 1052.442749,
        "direction_boundary": 778.019043,
        "core_momentum": 0.352721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441001
      },
      {
        "date": "2024-07-12",
        "close": 1056.97876,
        "direction_boundary": 798.028076,
        "core_momentum": 0.324488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439853
      },
      {
        "date": "2024-07-19",
        "close": 1074.773682,
        "direction_boundary": 806.567871,
        "core_momentum": 0.332527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438018
      },
      {
        "date": "2024-07-26",
        "close": 1058.224854,
        "direction_boundary": 848.57196,
        "core_momentum": 0.247066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433425
      },
      {
        "date": "2024-08-02",
        "close": 1022.934082,
        "direction_boundary": 827.470642,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436024
      },
      {
        "date": "2024-08-09",
        "close": 1040.978149,
        "direction_boundary": 837.351013,
        "core_momentum": 0.24318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436563
      },
      {
        "date": "2024-08-16",
        "close": 1003.344727,
        "direction_boundary": 856.664978,
        "core_momentum": 0.171222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434628
      },
      {
        "date": "2024-08-23",
        "close": 1050.797852,
        "direction_boundary": 843.25946,
        "core_momentum": 0.246115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438115
      },
      {
        "date": "2024-08-30",
        "close": 1149.442505,
        "direction_boundary": 857.260803,
        "core_momentum": 0.340832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444846
      },
      {
        "date": "2024-09-06",
        "close": 1142.115234,
        "direction_boundary": 853.785278,
        "core_momentum": 0.337708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439156
      },
      {
        "date": "2024-09-13",
        "close": 1199.437866,
        "direction_boundary": 843.50769,
        "core_momentum": 0.421964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431975
      },
      {
        "date": "2024-09-20",
        "close": 1264.586182,
        "direction_boundary": 828.165771,
        "core_momentum": 0.526972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428924
      },
      {
        "date": "2024-09-27",
        "close": 1202.029785,
        "direction_boundary": 805.574951,
        "core_momentum": 0.492139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438148
      },
      {
        "date": "2024-10-04",
        "close": 1243.999878,
        "direction_boundary": 837.599304,
        "core_momentum": 0.485197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432161
      },
      {
        "date": "2024-10-11",
        "close": 1212.89624,
        "direction_boundary": 862.374756,
        "core_momentum": 0.406461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421363
      },
      {
        "date": "2024-10-18",
        "close": 1167.387085,
        "direction_boundary": 938.935364,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424743
      },
      {
        "date": "2024-10-25",
        "close": 1098.599976,
        "direction_boundary": 945.886475,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435607
      },
      {
        "date": "2024-11-01",
        "close": 1187.923462,
        "direction_boundary": 908.946655,
        "core_momentum": 0.306923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445016
      },
      {
        "date": "2024-11-08",
        "close": 1088.780273,
        "direction_boundary": 924.338196,
        "core_momentum": 0.177903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440093
      },
      {
        "date": "2024-11-15",
        "close": 1045.962769,
        "direction_boundary": 929.303284,
        "core_momentum": 0.125534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445004
      },
      {
        "date": "2024-11-22",
        "close": 1083.347046,
        "direction_boundary": 880.050232,
        "core_momentum": 0.231006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439266
      },
      {
        "date": "2024-11-29",
        "close": 1048.903687,
        "direction_boundary": 913.216614,
        "core_momentum": 0.148581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44336
      },
      {
        "date": "2024-12-06",
        "close": 1042.473633,
        "direction_boundary": 1029.050659,
        "core_momentum": 0.013044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440483
      },
      {
        "date": "2024-12-13",
        "close": 1050.149902,
        "direction_boundary": 1029.398193,
        "core_momentum": 0.020159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306582
      },
      {
        "date": "2024-12-20",
        "close": 997.014282,
        "direction_boundary": 987.642212,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313603
      },
      {
        "date": "2024-12-27",
        "close": 1026.722412,
        "direction_boundary": 923.593445,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316009
      },
      {
        "date": "2025-01-03",
        "close": 1064.754761,
        "direction_boundary": 942.957031,
        "core_momentum": 0.129166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318988
      },
      {
        "date": "2025-01-10",
        "close": 1033.501343,
        "direction_boundary": 968.080078,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321657
      },
      {
        "date": "2025-01-17",
        "close": 1027.021362,
        "direction_boundary": 1002.090515,
        "core_momentum": 0.024879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320725
      },
      {
        "date": "2025-01-24",
        "close": 992.827271,
        "direction_boundary": 957.752869,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323299
      },
      {
        "date": "2025-01-31",
        "close": 992.877136,
        "direction_boundary": 974.882141,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320103
      },
      {
        "date": "2025-02-07",
        "close": 1002.198242,
        "direction_boundary": 976.669556,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319353
      },
      {
        "date": "2025-02-14",
        "close": 933.411133,
        "direction_boundary": 932.431213,
        "core_momentum": 0.001051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330297
      },
      {
        "date": "2025-02-21",
        "close": 930.769348,
        "direction_boundary": 952.390625,
        "core_momentum": -0.022702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322663
      },
      {
        "date": "2025-02-28",
        "close": 1015.50708,
        "direction_boundary": 900.357178,
        "core_momentum": 0.127894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321161
      },
      {
        "date": "2025-03-07",
        "close": 996.466003,
        "direction_boundary": 862.72229,
        "core_momentum": 0.155025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321758
      },
      {
        "date": "2025-03-14",
        "close": 989.886414,
        "direction_boundary": 817.490967,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312113
      },
      {
        "date": "2025-03-21",
        "close": 1099.746338,
        "direction_boundary": 874.390076,
        "core_momentum": 0.25773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339571
      },
      {
        "date": "2025-03-28",
        "close": 1011.020996,
        "direction_boundary": 891.51947,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351439
      },
      {
        "date": "2025-04-04",
        "close": 1004.391479,
        "direction_boundary": 953.333984,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346443
      },
      {
        "date": "2025-04-11",
        "close": 1055.732544,
        "direction_boundary": 892.46283,
        "core_momentum": 0.182943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354613
      },
      {
        "date": "2025-04-18",
        "close": 1198.590454,
        "direction_boundary": 874.092224,
        "core_momentum": 0.37124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395558
      },
      {
        "date": "2025-04-25",
        "close": 1230.691162,
        "direction_boundary": 866.694275,
        "core_momentum": 0.419983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386715
      },
      {
        "date": "2025-05-02",
        "close": 1178.353027,
        "direction_boundary": 895.292847,
        "core_momentum": 0.316165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37695
      },
      {
        "date": "2025-05-09",
        "close": 1143.859863,
        "direction_boundary": 811.979797,
        "core_momentum": 0.408729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358448
      },
      {
        "date": "2025-05-16",
        "close": 1163.200073,
        "direction_boundary": 835.265747,
        "core_momentum": 0.392611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353761
      },
      {
        "date": "2025-05-23",
        "close": 1150.339844,
        "direction_boundary": 797.730103,
        "core_momentum": 0.442016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351452
      },
      {
        "date": "2025-05-30",
        "close": 1274.800049,
        "direction_boundary": 812.228027,
        "core_momentum": 0.56951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374018
      },
      {
        "date": "2025-06-06",
        "close": 1300.5,
        "direction_boundary": 851.713989,
        "core_momentum": 0.526921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373864
      },
      {
        "date": "2025-06-13",
        "close": 1267.900024,
        "direction_boundary": 1068.991577,
        "core_momentum": 0.186071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376811
      },
      {
        "date": "2025-06-20",
        "close": 1292.800049,
        "direction_boundary": 1046.810303,
        "core_momentum": 0.23499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367274
      },
      {
        "date": "2025-06-27",
        "close": 1473.900024,
        "direction_boundary": 1032.305054,
        "core_momentum": 0.427776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403335
      },
      {
        "date": "2025-07-04",
        "close": 1355.599976,
        "direction_boundary": 1052.442749,
        "core_momentum": 0.288051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423795
      },
      {
        "date": "2025-07-11",
        "close": 1385.900024,
        "direction_boundary": 1056.97876,
        "core_momentum": 0.31119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42032
      },
      {
        "date": "2025-07-18",
        "close": 1365.5,
        "direction_boundary": 1074.773682,
        "core_momentum": 0.2705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4212
      },
      {
        "date": "2025-07-25",
        "close": 1479.0,
        "direction_boundary": 1058.224854,
        "core_momentum": 0.397624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426484
      },
      {
        "date": "2025-08-01",
        "close": 1197.300049,
        "direction_boundary": 1022.934082,
        "core_momentum": 0.170457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529816
      },
      {
        "date": "2025-08-08",
        "close": 1202.300049,
        "direction_boundary": 1040.978149,
        "core_momentum": 0.154971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529823
      },
      {
        "date": "2025-08-15",
        "close": 1251.900024,
        "direction_boundary": 1003.344727,
        "core_momentum": 0.247727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519412
      },
      {
        "date": "2025-08-22",
        "close": 1307.400024,
        "direction_boundary": 1050.797852,
        "core_momentum": 0.244197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52085
      },
      {
        "date": "2025-08-29",
        "close": 1218.599976,
        "direction_boundary": 1149.442505,
        "core_momentum": 0.060166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521842
      },
      {
        "date": "2025-09-05",
        "close": 1261.199951,
        "direction_boundary": 1142.115234,
        "core_momentum": 0.104267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521777
      },
      {
        "date": "2025-09-12",
        "close": 1302.800049,
        "direction_boundary": 1199.437866,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522241
      },
      {
        "date": "2025-09-19",
        "close": 1268.900024,
        "direction_boundary": 1264.586182,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506164
      },
      {
        "date": "2025-09-26",
        "close": 1178.699951,
        "direction_boundary": 1202.029785,
        "core_momentum": -0.019409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502681
      },
      {
        "date": "2025-10-03",
        "close": 1257.0,
        "direction_boundary": 1243.999878,
        "core_momentum": 0.01045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508738
      },
      {
        "date": "2025-10-10",
        "close": 1222.599976,
        "direction_boundary": 1212.89624,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507542
      },
      {
        "date": "2025-10-17",
        "close": 1213.900024,
        "direction_boundary": 1167.387085,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476584
      },
      {
        "date": "2025-10-24",
        "close": 1215.199951,
        "direction_boundary": 1098.599976,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475118
      },
      {
        "date": "2025-10-31",
        "close": 1195.099976,
        "direction_boundary": 1187.923462,
        "core_momentum": 0.006041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471713
      },
      {
        "date": "2025-11-07",
        "close": 1132.0,
        "direction_boundary": 1088.780273,
        "core_momentum": 0.039696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476067
      },
      {
        "date": "2025-11-14",
        "close": 1200.300049,
        "direction_boundary": 1045.962769,
        "core_momentum": 0.147555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482571
      },
      {
        "date": "2025-11-21",
        "close": 1170.5,
        "direction_boundary": 1083.347046,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483678
      },
      {
        "date": "2025-11-28",
        "close": 1111.0,
        "direction_boundary": 1048.903687,
        "core_momentum": 0.059201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46567
      },
      {
        "date": "2025-12-05",
        "close": 1094.099976,
        "direction_boundary": 1042.473633,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464413
      },
      {
        "date": "2025-12-12",
        "close": 1174.599976,
        "direction_boundary": 1050.149902,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47573
      },
      {
        "date": "2025-12-19",
        "close": 1149.800049,
        "direction_boundary": 997.014282,
        "core_momentum": 0.153243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475253
      },
      {
        "date": "2025-12-26",
        "close": 1115.5,
        "direction_boundary": 1026.722412,
        "core_momentum": 0.086467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434063
      },
      {
        "date": "2026-01-02",
        "close": 1105.099976,
        "direction_boundary": 1064.754761,
        "core_momentum": 0.037892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421124
      },
      {
        "date": "2026-01-09",
        "close": 1026.099976,
        "direction_boundary": 1033.501343,
        "core_momentum": -0.007161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428523
      },
      {
        "date": "2026-01-16",
        "close": 1083.400024,
        "direction_boundary": 1027.021362,
        "core_momentum": 0.054895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438096
      },
      {
        "date": "2026-01-23",
        "close": 1112.800049,
        "direction_boundary": 992.827271,
        "core_momentum": 0.12084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422499
      },
      {
        "date": "2026-01-30",
        "close": 1178.699951,
        "direction_boundary": 992.877136,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319435
      },
      {
        "date": "2026-02-06",
        "close": 1174.800049,
        "direction_boundary": 1002.198242,
        "core_momentum": 0.172223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31938
      },
      {
        "date": "2026-02-13",
        "close": 1179.300049,
        "direction_boundary": 933.411133,
        "core_momentum": 0.26343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313897
      },
      {
        "date": "2026-02-20",
        "close": 1160.0,
        "direction_boundary": 930.769348,
        "core_momentum": 0.246281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307386
      },
      {
        "date": "2026-02-27",
        "close": 1083.099976,
        "direction_boundary": 1015.50708,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306648
      },
      {
        "date": "2026-03-06",
        "close": 1046.900024,
        "direction_boundary": 996.466003,
        "core_momentum": 0.050613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303947
      },
      {
        "date": "2026-03-13",
        "close": 987.700012,
        "direction_boundary": 989.886414,
        "core_momentum": -0.002209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306308
      },
      {
        "date": "2026-03-20",
        "close": 936.0,
        "direction_boundary": 1099.746338,
        "core_momentum": -0.148895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311433
      },
      {
        "date": "2026-03-27",
        "close": 929.700012,
        "direction_boundary": 1011.020996,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298325
      },
      {
        "date": "2026-04-03",
        "close": 954.787964,
        "direction_boundary": 1004.391479,
        "core_momentum": -0.049387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284003
      },
      {
        "date": "2026-04-10",
        "close": 1083.287354,
        "direction_boundary": 1055.732544,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34014
      },
      {
        "date": "2026-04-17",
        "close": 1122.404663,
        "direction_boundary": 1198.590454,
        "core_momentum": -0.063563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34462
      },
      {
        "date": "2026-04-24",
        "close": 1130.71582,
        "direction_boundary": 1230.691162,
        "core_momentum": -0.081235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344881
      },
      {
        "date": "2026-05-01",
        "close": 1156.296143,
        "direction_boundary": 1178.353027,
        "core_momentum": -0.018718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345981
      },
      {
        "date": "2026-05-08",
        "close": 1194.716675,
        "direction_boundary": 1143.859863,
        "core_momentum": 0.044461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340316
      },
      {
        "date": "2026-05-15",
        "close": 1070.795898,
        "direction_boundary": 1163.200073,
        "core_momentum": -0.07944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363532
      },
      {
        "date": "2026-05-22",
        "close": 1058.453491,
        "direction_boundary": 1150.339844,
        "core_momentum": -0.079878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362469
      },
      {
        "date": "2026-05-29",
        "close": 1065.199951,
        "direction_boundary": 1274.800049,
        "core_momentum": -0.164418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355898
      },
      {
        "date": "2026-06-05",
        "close": 1078.900024,
        "direction_boundary": 1300.5,
        "core_momentum": -0.170396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355867
      },
      {
        "date": "2026-06-12",
        "close": 1109.300049,
        "direction_boundary": 1267.900024,
        "core_momentum": -0.125089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34332
      },
      {
        "date": "2026-06-19",
        "close": 1153.900024,
        "direction_boundary": 1292.800049,
        "core_momentum": -0.107441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346866
      },
      {
        "date": "2026-06-26",
        "close": 1191.699951,
        "direction_boundary": 1473.900024,
        "core_momentum": -0.191465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346734
      },
      {
        "date": "2026-07-03",
        "close": 1205.199951,
        "direction_boundary": 1355.599976,
        "core_momentum": -0.110947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346497
      },
      {
        "date": "2026-07-10",
        "close": 1222.699951,
        "direction_boundary": 1385.900024,
        "core_momentum": -0.117757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328159
      },
      {
        "date": "2026-07-17",
        "close": 1241.800049,
        "direction_boundary": 1365.5,
        "core_momentum": -0.090589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321239
      },
      {
        "date": "2026-07-24",
        "close": 1174.0,
        "direction_boundary": 1479.0,
        "core_momentum": -0.20622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330571
      },
      {
        "date": "2026-07-31",
        "close": 1184.099976,
        "direction_boundary": 1197.300049,
        "core_momentum": -0.011025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320972
      },
      {
        "date": "2026-08-07",
        "close": 1193.800049,
        "direction_boundary": 1202.300049,
        "core_momentum": -0.00707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 856.664978,
        "volume": 1441976
      },
      {
        "date": "2023-08-25",
        "close": 843.25946,
        "volume": 566891
      },
      {
        "date": "2023-09-01",
        "close": 857.260803,
        "volume": 827573
      },
      {
        "date": "2023-09-08",
        "close": 853.785278,
        "volume": 1027591
      },
      {
        "date": "2023-09-15",
        "close": 843.50769,
        "volume": 627093
      },
      {
        "date": "2023-09-22",
        "close": 828.165771,
        "volume": 268686
      },
      {
        "date": "2023-09-29",
        "close": 805.574951,
        "volume": 956522
      },
      {
        "date": "2023-10-06",
        "close": 837.599304,
        "volume": 641346
      },
      {
        "date": "2023-10-13",
        "close": 862.374756,
        "volume": 636208
      },
      {
        "date": "2023-10-20",
        "close": 938.935364,
        "volume": 1814895
      },
      {
        "date": "2023-10-27",
        "close": 945.886475,
        "volume": 872542
      },
      {
        "date": "2023-11-03",
        "close": 908.946655,
        "volume": 780269
      },
      {
        "date": "2023-11-10",
        "close": 924.338196,
        "volume": 471949
      },
      {
        "date": "2023-11-17",
        "close": 929.303284,
        "volume": 448836
      },
      {
        "date": "2023-11-24",
        "close": 880.050232,
        "volume": 2890922
      },
      {
        "date": "2023-12-01",
        "close": 913.216614,
        "volume": 1235347
      },
      {
        "date": "2023-12-08",
        "close": 1029.050659,
        "volume": 2416218
      },
      {
        "date": "2023-12-15",
        "close": 1029.398193,
        "volume": 1640323
      },
      {
        "date": "2023-12-22",
        "close": 987.642212,
        "volume": 1022278
      },
      {
        "date": "2023-12-29",
        "close": 923.593445,
        "volume": 1084602
      },
      {
        "date": "2024-01-05",
        "close": 942.957031,
        "volume": 693244
      },
      {
        "date": "2024-01-12",
        "close": 968.080078,
        "volume": 505837
      },
      {
        "date": "2024-01-19",
        "close": 1002.090515,
        "volume": 1775216
      },
      {
        "date": "2024-01-26",
        "close": 957.752869,
        "volume": 523733
      },
      {
        "date": "2024-02-02",
        "close": 974.882141,
        "volume": 944122
      },
      {
        "date": "2024-02-09",
        "close": 976.669556,
        "volume": 1123179
      },
      {
        "date": "2024-02-16",
        "close": 932.431213,
        "volume": 486527
      },
      {
        "date": "2024-02-23",
        "close": 952.390625,
        "volume": 1801522
      },
      {
        "date": "2024-03-01",
        "close": 900.357178,
        "volume": 963810
      },
      {
        "date": "2024-03-08",
        "close": 862.72229,
        "volume": 1081401
      },
      {
        "date": "2024-03-15",
        "close": 817.490967,
        "volume": 803421
      },
      {
        "date": "2024-03-22",
        "close": 874.390076,
        "volume": 769263
      },
      {
        "date": "2024-03-29",
        "close": 891.51947,
        "volume": 624441
      },
      {
        "date": "2024-04-05",
        "close": 953.333984,
        "volume": 915736
      },
      {
        "date": "2024-04-12",
        "close": 892.46283,
        "volume": 585316
      },
      {
        "date": "2024-04-19",
        "close": 874.092224,
        "volume": 644363
      },
      {
        "date": "2024-04-26",
        "close": 866.694275,
        "volume": 1069596
      },
      {
        "date": "2024-05-03",
        "close": 895.292847,
        "volume": 800037
      },
      {
        "date": "2024-05-10",
        "close": 811.979797,
        "volume": 1080790
      },
      {
        "date": "2024-05-17",
        "close": 835.265747,
        "volume": 1175588
      },
      {
        "date": "2024-05-24",
        "close": 797.730103,
        "volume": 420563
      },
      {
        "date": "2024-05-31",
        "close": 812.228027,
        "volume": 771916
      },
      {
        "date": "2024-06-07",
        "close": 851.713989,
        "volume": 2049503
      },
      {
        "date": "2024-06-14",
        "close": 1068.991577,
        "volume": 8236245
      },
      {
        "date": "2024-06-21",
        "close": 1046.810303,
        "volume": 1576389
      },
      {
        "date": "2024-06-28",
        "close": 1032.305054,
        "volume": 684020
      },
      {
        "date": "2024-07-05",
        "close": 1052.442749,
        "volume": 2211800
      },
      {
        "date": "2024-07-12",
        "close": 1056.97876,
        "volume": 919330
      },
      {
        "date": "2024-07-19",
        "close": 1074.773682,
        "volume": 938588
      },
      {
        "date": "2024-07-26",
        "close": 1058.224854,
        "volume": 2952583
      },
      {
        "date": "2024-08-02",
        "close": 1022.934082,
        "volume": 879902
      },
      {
        "date": "2024-08-09",
        "close": 1040.978149,
        "volume": 1295562
      },
      {
        "date": "2024-08-16",
        "close": 1003.344727,
        "volume": 529997
      },
      {
        "date": "2024-08-23",
        "close": 1050.797852,
        "volume": 1330124
      },
      {
        "date": "2024-08-30",
        "close": 1149.442505,
        "volume": 1733042
      },
      {
        "date": "2024-09-06",
        "close": 1142.115234,
        "volume": 1629557
      },
      {
        "date": "2024-09-13",
        "close": 1199.437866,
        "volume": 8620583
      },
      {
        "date": "2024-09-20",
        "close": 1264.586182,
        "volume": 3892672
      },
      {
        "date": "2024-09-27",
        "close": 1202.029785,
        "volume": 2367641
      },
      {
        "date": "2024-10-04",
        "close": 1243.999878,
        "volume": 3486328
      },
      {
        "date": "2024-10-11",
        "close": 1212.89624,
        "volume": 3709587
      },
      {
        "date": "2024-10-18",
        "close": 1167.387085,
        "volume": 923136
      },
      {
        "date": "2024-10-25",
        "close": 1098.599976,
        "volume": 4398269
      },
      {
        "date": "2024-11-01",
        "close": 1187.923462,
        "volume": 2225864
      },
      {
        "date": "2024-11-08",
        "close": 1088.780273,
        "volume": 721552
      },
      {
        "date": "2024-11-15",
        "close": 1045.962769,
        "volume": 700167
      },
      {
        "date": "2024-11-22",
        "close": 1083.347046,
        "volume": 487786
      },
      {
        "date": "2024-11-29",
        "close": 1048.903687,
        "volume": 831360
      },
      {
        "date": "2024-12-06",
        "close": 1042.473633,
        "volume": 7295479
      },
      {
        "date": "2024-12-13",
        "close": 1050.149902,
        "volume": 2251628
      },
      {
        "date": "2024-12-20",
        "close": 997.014282,
        "volume": 1170669
      },
      {
        "date": "2024-12-27",
        "close": 1026.722412,
        "volume": 487213
      },
      {
        "date": "2025-01-03",
        "close": 1064.754761,
        "volume": 1429665
      },
      {
        "date": "2025-01-10",
        "close": 1033.501343,
        "volume": 1139447
      },
      {
        "date": "2025-01-17",
        "close": 1027.021362,
        "volume": 2530993
      },
      {
        "date": "2025-01-24",
        "close": 992.827271,
        "volume": 1250359
      },
      {
        "date": "2025-01-31",
        "close": 992.877136,
        "volume": 1534924
      },
      {
        "date": "2025-02-07",
        "close": 1002.198242,
        "volume": 1454271
      },
      {
        "date": "2025-02-14",
        "close": 933.411133,
        "volume": 1176282
      },
      {
        "date": "2025-02-21",
        "close": 930.769348,
        "volume": 1174957
      },
      {
        "date": "2025-02-28",
        "close": 1015.50708,
        "volume": 11327120
      },
      {
        "date": "2025-03-07",
        "close": 996.466003,
        "volume": 3521903
      },
      {
        "date": "2025-03-14",
        "close": 989.886414,
        "volume": 817223
      },
      {
        "date": "2025-03-21",
        "close": 1099.746338,
        "volume": 2536754
      },
      {
        "date": "2025-03-28",
        "close": 1011.020996,
        "volume": 1650861
      },
      {
        "date": "2025-04-04",
        "close": 1004.391479,
        "volume": 1061508
      },
      {
        "date": "2025-04-11",
        "close": 1055.732544,
        "volume": 3348256
      },
      {
        "date": "2025-04-18",
        "close": 1198.590454,
        "volume": 2576879
      },
      {
        "date": "2025-04-25",
        "close": 1230.691162,
        "volume": 4120811
      },
      {
        "date": "2025-05-02",
        "close": 1178.353027,
        "volume": 1809217
      },
      {
        "date": "2025-05-09",
        "close": 1143.859863,
        "volume": 1105049
      },
      {
        "date": "2025-05-16",
        "close": 1163.200073,
        "volume": 1036074
      },
      {
        "date": "2025-05-23",
        "close": 1150.339844,
        "volume": 993657
      },
      {
        "date": "2025-05-30",
        "close": 1274.800049,
        "volume": 2357000
      },
      {
        "date": "2025-06-06",
        "close": 1300.5,
        "volume": 1419877
      },
      {
        "date": "2025-06-13",
        "close": 1267.900024,
        "volume": 1146697
      },
      {
        "date": "2025-06-20",
        "close": 1292.800049,
        "volume": 1632762
      },
      {
        "date": "2025-06-27",
        "close": 1473.900024,
        "volume": 2653753
      },
      {
        "date": "2025-07-04",
        "close": 1355.599976,
        "volume": 1683539
      },
      {
        "date": "2025-07-11",
        "close": 1385.900024,
        "volume": 3088440
      },
      {
        "date": "2025-07-18",
        "close": 1365.5,
        "volume": 1731970
      },
      {
        "date": "2025-07-25",
        "close": 1479.0,
        "volume": 2373166
      },
      {
        "date": "2025-08-01",
        "close": 1197.300049,
        "volume": 3431354
      },
      {
        "date": "2025-08-08",
        "close": 1202.300049,
        "volume": 1695771
      },
      {
        "date": "2025-08-15",
        "close": 1251.900024,
        "volume": 2338402
      },
      {
        "date": "2025-08-22",
        "close": 1307.400024,
        "volume": 1060291
      },
      {
        "date": "2025-08-29",
        "close": 1218.599976,
        "volume": 1642087
      },
      {
        "date": "2025-09-05",
        "close": 1261.199951,
        "volume": 812514
      },
      {
        "date": "2025-09-12",
        "close": 1302.800049,
        "volume": 606904
      },
      {
        "date": "2025-09-19",
        "close": 1268.900024,
        "volume": 1163318
      },
      {
        "date": "2025-09-26",
        "close": 1178.699951,
        "volume": 1529324
      },
      {
        "date": "2025-10-03",
        "close": 1257.0,
        "volume": 960334
      },
      {
        "date": "2025-10-10",
        "close": 1222.599976,
        "volume": 931703
      },
      {
        "date": "2025-10-17",
        "close": 1213.900024,
        "volume": 842061
      },
      {
        "date": "2025-10-24",
        "close": 1215.199951,
        "volume": 745822
      },
      {
        "date": "2025-10-31",
        "close": 1195.099976,
        "volume": 710680
      },
      {
        "date": "2025-11-07",
        "close": 1132.0,
        "volume": 2806906
      },
      {
        "date": "2025-11-14",
        "close": 1200.300049,
        "volume": 1011129
      },
      {
        "date": "2025-11-21",
        "close": 1170.5,
        "volume": 1441862
      },
      {
        "date": "2025-11-28",
        "close": 1111.0,
        "volume": 1039178
      },
      {
        "date": "2025-12-05",
        "close": 1094.099976,
        "volume": 967560
      },
      {
        "date": "2025-12-12",
        "close": 1174.599976,
        "volume": 1458423
      },
      {
        "date": "2025-12-19",
        "close": 1149.800049,
        "volume": 981488
      },
      {
        "date": "2025-12-26",
        "close": 1115.5,
        "volume": 738486
      },
      {
        "date": "2026-01-02",
        "close": 1105.099976,
        "volume": 974101
      },
      {
        "date": "2026-01-09",
        "close": 1026.099976,
        "volume": 2013810
      },
      {
        "date": "2026-01-16",
        "close": 1083.400024,
        "volume": 773770
      },
      {
        "date": "2026-01-23",
        "close": 1112.800049,
        "volume": 3915654
      },
      {
        "date": "2026-01-30",
        "close": 1178.699951,
        "volume": 10557143
      },
      {
        "date": "2026-02-06",
        "close": 1174.800049,
        "volume": 1001435
      },
      {
        "date": "2026-02-13",
        "close": 1179.300049,
        "volume": 1113754
      },
      {
        "date": "2026-02-20",
        "close": 1160.0,
        "volume": 484301
      },
      {
        "date": "2026-02-27",
        "close": 1083.099976,
        "volume": 8640191
      },
      {
        "date": "2026-03-06",
        "close": 1046.900024,
        "volume": 2979234
      },
      {
        "date": "2026-03-13",
        "close": 987.700012,
        "volume": 1787014
      },
      {
        "date": "2026-03-20",
        "close": 936.0,
        "volume": 2852569
      },
      {
        "date": "2026-03-27",
        "close": 929.700012,
        "volume": 1184545
      },
      {
        "date": "2026-04-03",
        "close": 954.787964,
        "volume": 890158
      },
      {
        "date": "2026-04-10",
        "close": 1083.287354,
        "volume": 980368
      },
      {
        "date": "2026-04-17",
        "close": 1122.404663,
        "volume": 892116
      },
      {
        "date": "2026-04-24",
        "close": 1130.71582,
        "volume": 985009
      },
      {
        "date": "2026-05-01",
        "close": 1156.296143,
        "volume": 725727
      },
      {
        "date": "2026-05-08",
        "close": 1194.716675,
        "volume": 1539897
      },
      {
        "date": "2026-05-15",
        "close": 1070.795898,
        "volume": 982356
      },
      {
        "date": "2026-05-22",
        "close": 1058.453491,
        "volume": 616090
      },
      {
        "date": "2026-05-29",
        "close": 1065.199951,
        "volume": 1417410
      },
      {
        "date": "2026-06-05",
        "close": 1078.900024,
        "volume": 192395
      },
      {
        "date": "2026-06-12",
        "close": 1109.300049,
        "volume": 663582
      },
      {
        "date": "2026-06-19",
        "close": 1153.900024,
        "volume": 176136
      },
      {
        "date": "2026-06-26",
        "close": 1191.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1205.199951,
        "volume": 170924
      },
      {
        "date": "2026-07-10",
        "close": 1222.699951,
        "volume": 1326045
      },
      {
        "date": "2026-07-17",
        "close": 1241.800049,
        "volume": 889197
      },
      {
        "date": "2026-07-24",
        "close": 1174.0,
        "volume": 1190633
      },
      {
        "date": "2026-07-31",
        "close": 1184.099976,
        "volume": 1198203
      },
      {
        "date": "2026-08-07",
        "close": 1193.800049,
        "volume": 588930
      }
    ],
    "sharemaestro_context": {
      "trend": 1115.481938,
      "fair_value": 1069.556669,
      "market_activity": 34.15614,
      "market_dynamics": 1.12953,
      "relative_strength": 4.852077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028939,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.027379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.053618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.2755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.160417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.082373
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.249524
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.120843
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.03369
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.033322
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.030195
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114872
      }
    ]
  }
}