{
  "ticker": {
    "uuid": "0aa685e2-bdb8-44ad-a426-f7be00cdf80b",
    "symbol": "1592",
    "name": "Anchorstone Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.194,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.31,
    "boundary_margin": -0.374194,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.850097,
    "volatility_stability": 1.661,
    "risk_context": 0.0541,
    "current_regime": {
      "move": 0.134503,
      "interruption": 0.66443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.914,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 2.02,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31559
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "direction_boundary": 2.1,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32231
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "direction_boundary": 3.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333166
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "direction_boundary": 1.99,
        "core_momentum": -0.733668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340683
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "direction_boundary": 1.9,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207121
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "direction_boundary": 1.8,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184486
      },
      {
        "date": "2023-09-29",
        "close": 0.51,
        "direction_boundary": 2.04,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105279
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 1.78,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114768
      },
      {
        "date": "2023-10-13",
        "close": 0.46,
        "direction_boundary": 1.74,
        "core_momentum": -0.735632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104793
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "direction_boundary": 1.68,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101886
      },
      {
        "date": "2023-10-27",
        "close": 0.52,
        "direction_boundary": 1.78,
        "core_momentum": -0.707865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095449
      },
      {
        "date": "2023-11-03",
        "close": 0.56,
        "direction_boundary": 1.78,
        "core_momentum": -0.685393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093385
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "direction_boundary": 1.9,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099435
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "direction_boundary": 1.7,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099435
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "direction_boundary": 1.55,
        "core_momentum": -0.593548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100005
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "direction_boundary": 1.7,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122064
      },
      {
        "date": "2023-12-08",
        "close": 0.65,
        "direction_boundary": 1.59,
        "core_momentum": -0.591195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16191
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "direction_boundary": 1.5,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183339
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "direction_boundary": 1.49,
        "core_momentum": -0.590604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19093
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "direction_boundary": 1.69,
        "core_momentum": -0.650888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183012
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 1.64,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182981
      },
      {
        "date": "2024-01-12",
        "close": 0.53,
        "direction_boundary": 1.54,
        "core_momentum": -0.655844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089971
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 1.5,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0719
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "direction_boundary": 1.49,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8433
      },
      {
        "date": "2024-02-02",
        "close": 0.63,
        "direction_boundary": 1.49,
        "core_momentum": -0.577181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843518
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "direction_boundary": 1.38,
        "core_momentum": -0.557971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82818
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "direction_boundary": 1.4,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810544
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "direction_boundary": 1.38,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805052
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "direction_boundary": 1.58,
        "core_momentum": -0.613924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734293
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "direction_boundary": 1.53,
        "core_momentum": -0.633987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741507
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "direction_boundary": 0.98,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747035
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "direction_boundary": 0.81,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747017
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "direction_boundary": 1.07,
        "core_momentum": -0.485981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748073
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "direction_boundary": 0.98,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7436
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "direction_boundary": 0.84,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741237
      },
      {
        "date": "2024-04-19",
        "close": 0.42,
        "direction_boundary": 0.91,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758565
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 1.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758159
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "direction_boundary": 0.88,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759351
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "direction_boundary": 0.8,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742794
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 0.8,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742235
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "direction_boundary": 0.79,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74829
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.75,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721884
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "direction_boundary": 0.75,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657758
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "direction_boundary": 0.74,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624396
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "direction_boundary": 0.78,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600078
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "direction_boundary": 0.7,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607354
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "direction_boundary": 0.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61615
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601204
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603694
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44362
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "direction_boundary": 0.78,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48547
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "direction_boundary": 0.69,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494654
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497097
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.64,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50048
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "direction_boundary": 0.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614985
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "direction_boundary": 0.53,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611481
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "direction_boundary": 0.51,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619949
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "direction_boundary": 0.52,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67626
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "direction_boundary": 0.51,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711544
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777852
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "direction_boundary": 0.46,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778115
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772475
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803755
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811603
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.62,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822114
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.62,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83111
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835012
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 0.53,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830368
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827987
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894905
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.61,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068373
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.59,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062723
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07215
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074362
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.53,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100077
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 0.69,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248625
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.63,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327226
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.61,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326055
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340193
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.56,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337878
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "direction_boundary": 0.61,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.484009
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "direction_boundary": 0.56,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556949
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557621
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.543805
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "direction_boundary": 0.55,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.534879
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498516
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.498217
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.489792
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.470211
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.454411
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.444724
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.441568
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "direction_boundary": 0.37,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.486968
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.52829
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.527614
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499707
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.388108
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.391682
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.384051
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385907
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.371084
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244774
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153359
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.150617
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129887
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129887
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794929
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.21,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669715
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691316
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69097
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69288
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.38,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707783
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707783
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708815
      },
      {
        "date": "2025-10-24",
        "close": 0.238,
        "direction_boundary": 0.39,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708621
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "direction_boundary": 0.45,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775622
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793778
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802099
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710539
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613646
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613646
      },
      {
        "date": "2025-12-12",
        "close": 0.198,
        "direction_boundary": 0.38,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864504
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881152
      },
      {
        "date": "2025-12-26",
        "close": 0.153,
        "direction_boundary": 0.25,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880286
      },
      {
        "date": "2026-01-02",
        "close": 0.143,
        "direction_boundary": 0.28,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877632
      },
      {
        "date": "2026-01-09",
        "close": 0.147,
        "direction_boundary": 0.3,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865275
      },
      {
        "date": "2026-01-16",
        "close": 0.153,
        "direction_boundary": 0.25,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862545
      },
      {
        "date": "2026-01-23",
        "close": 0.166,
        "direction_boundary": 0.38,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860409
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858722
      },
      {
        "date": "2026-02-06",
        "close": 0.169,
        "direction_boundary": 0.29,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859023
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876778
      },
      {
        "date": "2026-02-20",
        "close": 0.153,
        "direction_boundary": 0.25,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883496
      },
      {
        "date": "2026-02-27",
        "close": 0.158,
        "direction_boundary": 0.44,
        "core_momentum": -0.640909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88725
      },
      {
        "date": "2026-03-06",
        "close": 0.167,
        "direction_boundary": 0.32,
        "core_momentum": -0.478125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891578
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.34,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864005
      },
      {
        "date": "2026-03-20",
        "close": 0.166,
        "direction_boundary": 0.36,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866546
      },
      {
        "date": "2026-03-27",
        "close": 0.166,
        "direction_boundary": 0.34,
        "core_momentum": -0.511765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864464
      },
      {
        "date": "2026-04-03",
        "close": 0.110139,
        "direction_boundary": 0.33,
        "core_momentum": -0.666245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013681
      },
      {
        "date": "2026-04-10",
        "close": 0.139,
        "direction_boundary": 0.33,
        "core_momentum": -0.578788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077525
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "direction_boundary": 0.33,
        "core_momentum": -0.542424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086936
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "direction_boundary": 0.33,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086853
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "direction_boundary": 0.33,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038666
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "direction_boundary": 0.33,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032216
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.353036
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.43,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.360764
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "direction_boundary": 0.33,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360408
      },
      {
        "date": "2026-06-05",
        "close": 0.171,
        "direction_boundary": 0.33,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.651779
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.624177
      },
      {
        "date": "2026-06-19",
        "close": 0.149,
        "direction_boundary": 0.34,
        "core_momentum": -0.561765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756863
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "direction_boundary": 0.32,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.756719
      },
      {
        "date": "2026-07-03",
        "close": 0.228,
        "direction_boundary": 0.33,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.832502
      },
      {
        "date": "2026-07-10",
        "close": 0.248,
        "direction_boundary": 0.36,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.834771
      },
      {
        "date": "2026-07-17",
        "close": 0.243,
        "direction_boundary": 0.32,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.835372
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.839952
      },
      {
        "date": "2026-07-31",
        "close": 0.221,
        "direction_boundary": 0.32,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.839874
      },
      {
        "date": "2026-08-07",
        "close": 0.194,
        "direction_boundary": 0.31,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.850097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 1019000
      },
      {
        "date": "2023-08-25",
        "close": 0.64,
        "volume": 973000
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "volume": 2854500
      },
      {
        "date": "2023-09-08",
        "close": 0.53,
        "volume": 2353000
      },
      {
        "date": "2023-09-15",
        "close": 0.51,
        "volume": 1720500
      },
      {
        "date": "2023-09-22",
        "close": 0.52,
        "volume": 450302
      },
      {
        "date": "2023-09-29",
        "close": 0.51,
        "volume": 426000
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 89000
      },
      {
        "date": "2023-10-13",
        "close": 0.46,
        "volume": 53500
      },
      {
        "date": "2023-10-20",
        "close": 0.49,
        "volume": 419000
      },
      {
        "date": "2023-10-27",
        "close": 0.52,
        "volume": 321000
      },
      {
        "date": "2023-11-03",
        "close": 0.56,
        "volume": 505500
      },
      {
        "date": "2023-11-10",
        "close": 0.62,
        "volume": 2471500
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "volume": 563500
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "volume": 576500
      },
      {
        "date": "2023-12-01",
        "close": 0.53,
        "volume": 753500
      },
      {
        "date": "2023-12-08",
        "close": 0.65,
        "volume": 3877500
      },
      {
        "date": "2023-12-15",
        "close": 0.55,
        "volume": 937000
      },
      {
        "date": "2023-12-22",
        "close": 0.61,
        "volume": 601000
      },
      {
        "date": "2023-12-29",
        "close": 0.59,
        "volume": 427500
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 187000
      },
      {
        "date": "2024-01-12",
        "close": 0.53,
        "volume": 699500
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 210000
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "volume": 4059000
      },
      {
        "date": "2024-02-02",
        "close": 0.63,
        "volume": 385000
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "volume": 254500
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "volume": 313000
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "volume": 821000
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "volume": 921000
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "volume": 398000
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "volume": 713000
      },
      {
        "date": "2024-03-22",
        "close": 0.53,
        "volume": 45500
      },
      {
        "date": "2024-03-29",
        "close": 0.55,
        "volume": 106000
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "volume": 135000
      },
      {
        "date": "2024-04-12",
        "close": 0.48,
        "volume": 95500
      },
      {
        "date": "2024-04-19",
        "close": 0.42,
        "volume": 525500
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 473000
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "volume": 386500
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "volume": 908000
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 860000
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "volume": 6815000
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 1030500
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 629000
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "volume": 214500
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "volume": 3000
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "volume": 2313500
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "volume": 107000
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 182000
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "volume": 93500
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 110500
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 159500
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "volume": 252500
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 307500
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "volume": 341000
      },
      {
        "date": "2024-09-06",
        "close": 0.21,
        "volume": 31500
      },
      {
        "date": "2024-09-13",
        "close": 0.22,
        "volume": 132000
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "volume": 98000
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "volume": 411000
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 390000
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 126500
      },
      {
        "date": "2024-10-18",
        "close": 0.33,
        "volume": 143000
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "volume": 139500
      },
      {
        "date": "2024-11-01",
        "close": 0.45,
        "volume": 2726500
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 661000
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 814000
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "volume": 341500
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 960000
      },
      {
        "date": "2024-12-06",
        "close": 0.48,
        "volume": 781500
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "volume": 808000
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 4028000
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 21500
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 307000
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 795000
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 1480000
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 4263500
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 1243500
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 3996500
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 10453500
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 9514000
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "volume": 40179500
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "volume": 5589000
      },
      {
        "date": "2025-03-14",
        "close": 0.34,
        "volume": 7331000
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 4174500
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "volume": 9381000
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 3107000
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "volume": 9850500
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 3025000
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "volume": 1066000
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 1356000
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "volume": 6004000
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 1123500
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 226000
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "volume": 1153000
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 148000
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "volume": 1391500
      },
      {
        "date": "2025-08-01",
        "close": 0.32,
        "volume": 325000
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 2249500
      },
      {
        "date": "2025-08-15",
        "close": 0.31,
        "volume": 651500
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "volume": 176000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 1204500
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 762500
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 958500
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 2678000
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 6054100
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 3601500
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 2727000
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 4030500
      },
      {
        "date": "2025-10-24",
        "close": 0.238,
        "volume": 2782000
      },
      {
        "date": "2025-10-31",
        "close": 0.295,
        "volume": 2777000
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 1040500
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 2081500
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 1382000
      },
      {
        "date": "2025-11-28",
        "close": 0.31,
        "volume": 3039500
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "volume": 5247000
      },
      {
        "date": "2025-12-12",
        "close": 0.198,
        "volume": 12358500
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 15586000
      },
      {
        "date": "2025-12-26",
        "close": 0.153,
        "volume": 13416000
      },
      {
        "date": "2026-01-02",
        "close": 0.143,
        "volume": 5588060
      },
      {
        "date": "2026-01-09",
        "close": 0.147,
        "volume": 5560000
      },
      {
        "date": "2026-01-16",
        "close": 0.153,
        "volume": 10640000
      },
      {
        "date": "2026-01-23",
        "close": 0.166,
        "volume": 2750000
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 2880000
      },
      {
        "date": "2026-02-06",
        "close": 0.169,
        "volume": 9534000
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 11008500
      },
      {
        "date": "2026-02-20",
        "close": 0.153,
        "volume": 1090000
      },
      {
        "date": "2026-02-27",
        "close": 0.158,
        "volume": 2425500
      },
      {
        "date": "2026-03-06",
        "close": 0.167,
        "volume": 4165000
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 3936500
      },
      {
        "date": "2026-03-20",
        "close": 0.166,
        "volume": 1310000
      },
      {
        "date": "2026-03-27",
        "close": 0.166,
        "volume": 1670000
      },
      {
        "date": "2026-04-03",
        "close": 0.110139,
        "volume": 6032364
      },
      {
        "date": "2026-04-10",
        "close": 0.139,
        "volume": 16600539
      },
      {
        "date": "2026-04-17",
        "close": 0.151,
        "volume": 4980000
      },
      {
        "date": "2026-04-24",
        "close": 0.148,
        "volume": 15624000
      },
      {
        "date": "2026-05-01",
        "close": 0.155,
        "volume": 8689500
      },
      {
        "date": "2026-05-08",
        "close": 0.162,
        "volume": 7133000
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 50785000
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 56524500
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "volume": 9730000
      },
      {
        "date": "2026-06-05",
        "close": 0.171,
        "volume": 11312000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 10288757
      },
      {
        "date": "2026-06-19",
        "close": 0.149,
        "volume": 184835000
      },
      {
        "date": "2026-06-26",
        "close": 0.155,
        "volume": 4600500
      },
      {
        "date": "2026-07-03",
        "close": 0.228,
        "volume": 23290000
      },
      {
        "date": "2026-07-10",
        "close": 0.248,
        "volume": 40384500
      },
      {
        "date": "2026-07-17",
        "close": 0.243,
        "volume": 18038000
      },
      {
        "date": "2026-07-24",
        "close": 0.22,
        "volume": 7790500
      },
      {
        "date": "2026-07-31",
        "close": 0.221,
        "volume": 3570000
      },
      {
        "date": "2026-08-07",
        "close": 0.194,
        "volume": 12482000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.189738,
      "fair_value": 0.347411,
      "market_activity": 26.201222,
      "market_dynamics": 0.004182,
      "relative_strength": -10.954368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.064332,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.024332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.200758,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.079966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.304174,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.640909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.214286
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.134503
      }
    ]
  }
}