{
  "ticker": {
    "uuid": "0aa7ab74-7564-4f91-9e13-bd328e6010d6",
    "symbol": "STI",
    "name": "Solidion Technology Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.21,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.28,
    "boundary_margin": 1.198171,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 3.31305,
    "volatility_stability": 1.5433,
    "risk_context": 0.0302,
    "current_regime": {
      "move": 0.383877,
      "interruption": -0.823628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.734,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 119.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 19.1,
        "direction_boundary": 226.5,
        "core_momentum": -0.915673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412267
      },
      {
        "date": "2025-02-07",
        "close": 20.235,
        "direction_boundary": 50.0,
        "core_momentum": -0.5953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408909
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387496
      },
      {
        "date": "2025-02-21",
        "close": 19.565,
        "direction_boundary": 24.01,
        "core_momentum": -0.185131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328539
      },
      {
        "date": "2025-02-28",
        "close": 16.85,
        "direction_boundary": 23.65,
        "core_momentum": -0.287526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294677
      },
      {
        "date": "2025-03-07",
        "close": 6.905,
        "direction_boundary": 38.76,
        "core_momentum": -0.821852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792713
      },
      {
        "date": "2025-03-14",
        "close": 7.26,
        "direction_boundary": 87.0,
        "core_momentum": -0.916552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.776951
      },
      {
        "date": "2025-03-21",
        "close": 7.22,
        "direction_boundary": 161.5,
        "core_momentum": -0.955294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777282
      },
      {
        "date": "2025-03-28",
        "close": 6.07,
        "direction_boundary": 137.5,
        "core_momentum": -0.955855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787235
      },
      {
        "date": "2025-04-04",
        "close": 4.605,
        "direction_boundary": 167.5,
        "core_momentum": -0.972507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.8127
      },
      {
        "date": "2025-04-11",
        "close": 5.755,
        "direction_boundary": 138.5,
        "core_momentum": -0.958448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852794
      },
      {
        "date": "2025-04-18",
        "close": 4.705,
        "direction_boundary": 70.0,
        "core_momentum": -0.932786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.861724
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.952174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.883028
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "direction_boundary": 120.0,
        "core_momentum": -0.95125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864602
      },
      {
        "date": "2025-05-09",
        "close": 5.18,
        "direction_boundary": 111.5,
        "core_momentum": -0.953543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.855107
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "direction_boundary": 106.5,
        "core_momentum": -0.966948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.86246
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "direction_boundary": 121.0,
        "core_momentum": -0.973884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859115
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "direction_boundary": 104.5,
        "core_momentum": -0.968517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.856667
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "direction_boundary": 87.0,
        "core_momentum": -0.955862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.876483
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "direction_boundary": 106.0,
        "core_momentum": -0.969434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881506
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "direction_boundary": 26.5,
        "core_momentum": -0.858491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.905232
      },
      {
        "date": "2025-06-27",
        "close": 3.99,
        "direction_boundary": 27.5,
        "core_momentum": -0.854909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644158
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "direction_boundary": 23.245,
        "core_momentum": -0.818886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.636353
      },
      {
        "date": "2025-07-11",
        "close": 4.34,
        "direction_boundary": 22.745,
        "core_momentum": -0.809189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616488
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "direction_boundary": 21.26,
        "core_momentum": -0.78175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.604999
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.790698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59636
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "direction_boundary": 20.055,
        "core_momentum": -0.825979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60477
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 18.36,
        "core_momentum": -0.821351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59496
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "direction_boundary": 15.34,
        "core_momentum": -0.799218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579605
      },
      {
        "date": "2025-08-22",
        "close": 3.39,
        "direction_boundary": 21.0,
        "core_momentum": -0.838571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595938
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "direction_boundary": 16.215,
        "core_momentum": -0.799568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591845
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "direction_boundary": 15.865,
        "core_momentum": -0.626852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366753
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "direction_boundary": 18.5,
        "core_momentum": -0.714595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372293
      },
      {
        "date": "2025-09-19",
        "close": 4.55,
        "direction_boundary": 18.175,
        "core_momentum": -0.749656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385211
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 17.875,
        "core_momentum": -0.728112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371093
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "direction_boundary": 18.475,
        "core_momentum": -0.738024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315656
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "direction_boundary": 17.555,
        "core_momentum": -0.687269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289704
      },
      {
        "date": "2025-10-17",
        "close": 21.17,
        "direction_boundary": 18.215,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.247555
      },
      {
        "date": "2025-10-24",
        "close": 14.62,
        "direction_boundary": 18.175,
        "core_momentum": -0.195598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.318903
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "direction_boundary": 21.495,
        "core_momentum": -0.411491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.332245
      },
      {
        "date": "2025-11-07",
        "close": 11.86,
        "direction_boundary": 17.595,
        "core_momentum": -0.325945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.326169
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "direction_boundary": 22.51,
        "core_momentum": -0.553532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.266165
      },
      {
        "date": "2025-11-21",
        "close": 11.28,
        "direction_boundary": 19.225,
        "core_momentum": -0.413264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.258096
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "direction_boundary": 20.4,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.260904
      },
      {
        "date": "2025-12-05",
        "close": 8.39,
        "direction_boundary": 21.32,
        "core_momentum": -0.606473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.294895
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "direction_boundary": 20.5,
        "core_momentum": -0.635122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.286551
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "direction_boundary": 18.84,
        "core_momentum": -0.622081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.283127
      },
      {
        "date": "2025-12-26",
        "close": 6.31,
        "direction_boundary": 35.06,
        "core_momentum": -0.820023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.291201
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "direction_boundary": 38.52,
        "core_momentum": -0.792316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.311045
      },
      {
        "date": "2026-01-09",
        "close": 8.15,
        "direction_boundary": 28.84,
        "core_momentum": -0.717406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.311044
      },
      {
        "date": "2026-01-16",
        "close": 8.325,
        "direction_boundary": 22.3,
        "core_momentum": -0.626682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.310228
      },
      {
        "date": "2026-01-23",
        "close": 9.03,
        "direction_boundary": 23.67,
        "core_momentum": -0.618504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.310295
      },
      {
        "date": "2026-01-30",
        "close": 7.31,
        "direction_boundary": 19.1,
        "core_momentum": -0.617277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.300613
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "direction_boundary": 20.235,
        "core_momentum": -0.661478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.300848
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "direction_boundary": 22.0,
        "core_momentum": -0.783182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.361129
      },
      {
        "date": "2026-02-20",
        "close": 3.91,
        "direction_boundary": 19.565,
        "core_momentum": -0.800153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.376707
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "direction_boundary": 16.85,
        "core_momentum": -0.74184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.379696
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "direction_boundary": 6.905,
        "core_momentum": -0.439537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.227935
      },
      {
        "date": "2026-03-13",
        "close": 4.69,
        "direction_boundary": 7.26,
        "core_momentum": -0.353994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.241473
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "direction_boundary": 7.22,
        "core_momentum": -0.264543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.238301
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "direction_boundary": 6.07,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.242671
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "direction_boundary": 4.605,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.243294
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "direction_boundary": 5.755,
        "core_momentum": 0.237185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.242923
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "direction_boundary": 4.705,
        "core_momentum": 0.523911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141351
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 5.5,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27641
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "direction_boundary": 5.85,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282083
      },
      {
        "date": "2026-05-08",
        "close": 5.21,
        "direction_boundary": 5.18,
        "core_momentum": 0.005792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.310365
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "direction_boundary": 3.52,
        "core_momentum": 0.576705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301972
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "direction_boundary": 3.16,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296762
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "direction_boundary": 3.29,
        "core_momentum": 0.413374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296763
      },
      {
        "date": "2026-06-05",
        "close": 35.72,
        "direction_boundary": 3.84,
        "core_momentum": 8.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.12267
      },
      {
        "date": "2026-06-12",
        "close": 25.27,
        "direction_boundary": 3.24,
        "core_momentum": 6.799383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.164127
      },
      {
        "date": "2026-06-19",
        "close": 17.45,
        "direction_boundary": 3.75,
        "core_momentum": 3.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.214535
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "direction_boundary": 3.99,
        "core_momentum": 2.092732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.251367
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "direction_boundary": 4.21,
        "core_momentum": 0.864608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.3019
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "direction_boundary": 4.34,
        "core_momentum": 0.896313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.302475
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "direction_boundary": 4.64,
        "core_momentum": 0.364224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 3.322269
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 4.5,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.320536
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "direction_boundary": 3.49,
        "core_momentum": 0.805158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.308602
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "direction_boundary": 3.28,
        "core_momentum": 1.198171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.31305
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 226.5,
        "volume": 78300
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 2055923
      },
      {
        "date": "2024-02-16",
        "close": 34.0,
        "volume": 3096507
      },
      {
        "date": "2024-02-23",
        "close": 24.01,
        "volume": 5760272
      },
      {
        "date": "2024-03-01",
        "close": 23.65,
        "volume": 4685529
      },
      {
        "date": "2024-03-08",
        "close": 38.76,
        "volume": 5445635
      },
      {
        "date": "2024-03-15",
        "close": 87.0,
        "volume": 148218552
      },
      {
        "date": "2024-03-22",
        "close": 161.5,
        "volume": 100751616
      },
      {
        "date": "2024-03-29",
        "close": 137.5,
        "volume": 2545187
      },
      {
        "date": "2024-04-05",
        "close": 167.5,
        "volume": 2680481
      },
      {
        "date": "2024-04-12",
        "close": 138.5,
        "volume": 3879849
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "volume": 1589501
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "volume": 3379776
      },
      {
        "date": "2024-05-03",
        "close": 120.0,
        "volume": 3126030
      },
      {
        "date": "2024-05-10",
        "close": 111.5,
        "volume": 658586
      },
      {
        "date": "2024-05-17",
        "close": 106.5,
        "volume": 541264
      },
      {
        "date": "2024-05-24",
        "close": 121.0,
        "volume": 628816
      },
      {
        "date": "2024-05-31",
        "close": 104.5,
        "volume": 479612
      },
      {
        "date": "2024-06-07",
        "close": 87.0,
        "volume": 493674
      },
      {
        "date": "2024-06-14",
        "close": 106.0,
        "volume": 1780961
      },
      {
        "date": "2024-06-21",
        "close": 26.5,
        "volume": 20881692
      },
      {
        "date": "2024-06-28",
        "close": 27.5,
        "volume": 5883533
      },
      {
        "date": "2024-07-05",
        "close": 23.245,
        "volume": 5821540
      },
      {
        "date": "2024-07-12",
        "close": 22.745,
        "volume": 3226650
      },
      {
        "date": "2024-07-19",
        "close": 21.26,
        "volume": 1668515
      },
      {
        "date": "2024-07-26",
        "close": 21.5,
        "volume": 1894448
      },
      {
        "date": "2024-08-02",
        "close": 20.055,
        "volume": 1111552
      },
      {
        "date": "2024-08-09",
        "close": 18.36,
        "volume": 1233734
      },
      {
        "date": "2024-08-16",
        "close": 15.34,
        "volume": 2137501
      },
      {
        "date": "2024-08-23",
        "close": 21.0,
        "volume": 36046171
      },
      {
        "date": "2024-08-30",
        "close": 16.215,
        "volume": 2182189
      },
      {
        "date": "2024-09-06",
        "close": 15.865,
        "volume": 734550
      },
      {
        "date": "2024-09-13",
        "close": 18.5,
        "volume": 1056681
      },
      {
        "date": "2024-09-20",
        "close": 18.175,
        "volume": 1217241
      },
      {
        "date": "2024-09-27",
        "close": 17.875,
        "volume": 1280208
      },
      {
        "date": "2024-10-04",
        "close": 18.475,
        "volume": 630832
      },
      {
        "date": "2024-10-11",
        "close": 17.555,
        "volume": 656679
      },
      {
        "date": "2024-10-18",
        "close": 18.215,
        "volume": 414101
      },
      {
        "date": "2024-10-25",
        "close": 18.175,
        "volume": 2559215
      },
      {
        "date": "2024-11-01",
        "close": 21.495,
        "volume": 268792197
      },
      {
        "date": "2024-11-08",
        "close": 17.595,
        "volume": 11356518
      },
      {
        "date": "2024-11-15",
        "close": 22.51,
        "volume": 152108105
      },
      {
        "date": "2024-11-22",
        "close": 19.225,
        "volume": 33779564
      },
      {
        "date": "2024-11-29",
        "close": 20.4,
        "volume": 10140617
      },
      {
        "date": "2024-12-06",
        "close": 21.32,
        "volume": 6025019
      },
      {
        "date": "2024-12-13",
        "close": 20.5,
        "volume": 3767540
      },
      {
        "date": "2024-12-20",
        "close": 18.84,
        "volume": 9068480
      },
      {
        "date": "2024-12-27",
        "close": 35.06,
        "volume": 79195923
      },
      {
        "date": "2025-01-03",
        "close": 38.52,
        "volume": 71816298
      },
      {
        "date": "2025-01-10",
        "close": 28.84,
        "volume": 14437611
      },
      {
        "date": "2025-01-17",
        "close": 22.3,
        "volume": 6137459
      },
      {
        "date": "2025-01-24",
        "close": 23.67,
        "volume": 4376207
      },
      {
        "date": "2025-01-31",
        "close": 19.1,
        "volume": 3855956
      },
      {
        "date": "2025-02-07",
        "close": 20.235,
        "volume": 30075214
      },
      {
        "date": "2025-02-14",
        "close": 22.0,
        "volume": 5505481
      },
      {
        "date": "2025-02-21",
        "close": 19.565,
        "volume": 2390613
      },
      {
        "date": "2025-02-28",
        "close": 16.85,
        "volume": 4559489
      },
      {
        "date": "2025-03-07",
        "close": 6.905,
        "volume": 33752643
      },
      {
        "date": "2025-03-14",
        "close": 7.26,
        "volume": 626828504
      },
      {
        "date": "2025-03-21",
        "close": 7.22,
        "volume": 42866713
      },
      {
        "date": "2025-03-28",
        "close": 6.07,
        "volume": 8433185
      },
      {
        "date": "2025-04-04",
        "close": 4.605,
        "volume": 10760598
      },
      {
        "date": "2025-04-11",
        "close": 5.755,
        "volume": 13339020
      },
      {
        "date": "2025-04-18",
        "close": 4.705,
        "volume": 41292755
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "volume": 16254212
      },
      {
        "date": "2025-05-02",
        "close": 5.85,
        "volume": 20605097
      },
      {
        "date": "2025-05-09",
        "close": 5.18,
        "volume": 454977657
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "volume": 1474968
      },
      {
        "date": "2025-05-23",
        "close": 3.16,
        "volume": 377201
      },
      {
        "date": "2025-05-30",
        "close": 3.29,
        "volume": 220828
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "volume": 527704
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "volume": 387691
      },
      {
        "date": "2025-06-20",
        "close": 3.75,
        "volume": 232755
      },
      {
        "date": "2025-06-27",
        "close": 3.99,
        "volume": 540656
      },
      {
        "date": "2025-07-04",
        "close": 4.21,
        "volume": 179055
      },
      {
        "date": "2025-07-11",
        "close": 4.34,
        "volume": 152654
      },
      {
        "date": "2025-07-18",
        "close": 4.64,
        "volume": 225958
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "volume": 515828
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "volume": 162582
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 110158
      },
      {
        "date": "2025-08-15",
        "close": 3.08,
        "volume": 190901
      },
      {
        "date": "2025-08-22",
        "close": 3.39,
        "volume": 153713
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "volume": 96867
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "volume": 93574146
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "volume": 1224636
      },
      {
        "date": "2025-09-19",
        "close": 4.55,
        "volume": 598750
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 1652728
      },
      {
        "date": "2025-10-03",
        "close": 4.84,
        "volume": 1189468
      },
      {
        "date": "2025-10-10",
        "close": 5.49,
        "volume": 728926
      },
      {
        "date": "2025-10-17",
        "close": 21.17,
        "volume": 114848374
      },
      {
        "date": "2025-10-24",
        "close": 14.62,
        "volume": 2918976
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "volume": 1339258
      },
      {
        "date": "2025-11-07",
        "close": 11.86,
        "volume": 585306
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "volume": 452034
      },
      {
        "date": "2025-11-21",
        "close": 11.28,
        "volume": 677479
      },
      {
        "date": "2025-11-28",
        "close": 10.92,
        "volume": 207222
      },
      {
        "date": "2025-12-05",
        "close": 8.39,
        "volume": 327844
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "volume": 220488
      },
      {
        "date": "2025-12-19",
        "close": 7.12,
        "volume": 186127
      },
      {
        "date": "2025-12-26",
        "close": 6.31,
        "volume": 140450
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "volume": 2107449
      },
      {
        "date": "2026-01-09",
        "close": 8.15,
        "volume": 594737
      },
      {
        "date": "2026-01-16",
        "close": 8.325,
        "volume": 321001
      },
      {
        "date": "2026-01-23",
        "close": 9.03,
        "volume": 370700
      },
      {
        "date": "2026-01-30",
        "close": 7.31,
        "volume": 298705
      },
      {
        "date": "2026-02-06",
        "close": 6.85,
        "volume": 265889
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "volume": 303387
      },
      {
        "date": "2026-02-20",
        "close": 3.91,
        "volume": 869735
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "volume": 511376
      },
      {
        "date": "2026-03-06",
        "close": 3.87,
        "volume": 195617
      },
      {
        "date": "2026-03-13",
        "close": 4.69,
        "volume": 206943
      },
      {
        "date": "2026-03-20",
        "close": 5.31,
        "volume": 409224
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "volume": 266012
      },
      {
        "date": "2026-04-03",
        "close": 6.3,
        "volume": 226810
      },
      {
        "date": "2026-04-10",
        "close": 7.12,
        "volume": 308690
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "volume": 155448
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 1048758
      },
      {
        "date": "2026-05-01",
        "close": 4.45,
        "volume": 372194
      },
      {
        "date": "2026-05-08",
        "close": 5.21,
        "volume": 416728
      },
      {
        "date": "2026-05-15",
        "close": 5.55,
        "volume": 248325
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "volume": 264475
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "volume": 147778
      },
      {
        "date": "2026-06-05",
        "close": 35.72,
        "volume": 139656121
      },
      {
        "date": "2026-06-12",
        "close": 25.27,
        "volume": 21280377
      },
      {
        "date": "2026-06-19",
        "close": 17.45,
        "volume": 3543599
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "volume": 1901029
      },
      {
        "date": "2026-07-03",
        "close": 7.85,
        "volume": 3944954
      },
      {
        "date": "2026-07-10",
        "close": 8.23,
        "volume": 1061712
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "volume": 671618
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 510078
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "volume": 451530
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "volume": 616064
      }
    ],
    "sharemaestro_context": {
      "trend": 8.234833,
      "fair_value": 25.37125,
      "market_activity": -12.888933,
      "market_dynamics": -0.292987,
      "relative_strength": -21.799098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.245552,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.124683,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.180362,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.166546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.661313,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.821526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.712565
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.589603
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.138095
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.090686
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.383877
      }
    ]
  }
}