{
  "ticker": {
    "uuid": "0aa96bf8-7d5b-49eb-aa16-64e8aeb4f391",
    "symbol": "QRVO",
    "name": "Qorvo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.09,
    "boundary_margin": 0.124759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338492,
    "volatility_stability": 1.166,
    "risk_context": 0.2954,
    "current_regime": {
      "move": 0.145301,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.711,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.96,
        "direction_boundary": 103.7,
        "core_momentum": -0.045709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261565
      },
      {
        "date": "2023-08-25",
        "close": 101.53,
        "direction_boundary": 95.7,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262171
      },
      {
        "date": "2023-09-01",
        "close": 108.45,
        "direction_boundary": 90.14,
        "core_momentum": 0.203128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2023-09-08",
        "close": 99.34,
        "direction_boundary": 93.53,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284275
      },
      {
        "date": "2023-09-15",
        "close": 95.93,
        "direction_boundary": 85.93,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288098
      },
      {
        "date": "2023-09-22",
        "close": 94.13,
        "direction_boundary": 82.32,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282155
      },
      {
        "date": "2023-09-29",
        "close": 95.47,
        "direction_boundary": 79.41,
        "core_momentum": 0.202242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282855
      },
      {
        "date": "2023-10-06",
        "close": 94.83,
        "direction_boundary": 81.51,
        "core_momentum": 0.163416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26584
      },
      {
        "date": "2023-10-13",
        "close": 90.92,
        "direction_boundary": 79.64,
        "core_momentum": 0.141637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271762
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "direction_boundary": 85.49,
        "core_momentum": 0.052755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271945
      },
      {
        "date": "2023-10-27",
        "close": 86.47,
        "direction_boundary": 88.46,
        "core_momentum": -0.022496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277048
      },
      {
        "date": "2023-11-03",
        "close": 88.33,
        "direction_boundary": 86.85,
        "core_momentum": 0.017041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278581
      },
      {
        "date": "2023-11-10",
        "close": 91.66,
        "direction_boundary": 96.78,
        "core_momentum": -0.052903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280756
      },
      {
        "date": "2023-11-17",
        "close": 94.08,
        "direction_boundary": 98.92,
        "core_momentum": -0.048928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273535
      },
      {
        "date": "2023-11-24",
        "close": 93.39,
        "direction_boundary": 95.94,
        "core_momentum": -0.026579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263279
      },
      {
        "date": "2023-12-01",
        "close": 97.42,
        "direction_boundary": 97.19,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26913
      },
      {
        "date": "2023-12-08",
        "close": 103.97,
        "direction_boundary": 97.6,
        "core_momentum": 0.065266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28398
      },
      {
        "date": "2023-12-15",
        "close": 112.26,
        "direction_boundary": 94.59,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2023-12-22",
        "close": 112.6,
        "direction_boundary": 90.5,
        "core_momentum": 0.244199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286032
      },
      {
        "date": "2023-12-29",
        "close": 112.61,
        "direction_boundary": 90.64,
        "core_momentum": 0.242387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279704
      },
      {
        "date": "2024-01-05",
        "close": 103.12,
        "direction_boundary": 93.35,
        "core_momentum": 0.10466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306249
      },
      {
        "date": "2024-01-12",
        "close": 102.3,
        "direction_boundary": 100.4,
        "core_momentum": 0.018924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299725
      },
      {
        "date": "2024-01-19",
        "close": 105.56,
        "direction_boundary": 102.39,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30159
      },
      {
        "date": "2024-01-26",
        "close": 103.68,
        "direction_boundary": 111.61,
        "core_momentum": -0.071051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300678
      },
      {
        "date": "2024-02-02",
        "close": 103.59,
        "direction_boundary": 106.88,
        "core_momentum": -0.030782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298995
      },
      {
        "date": "2024-02-09",
        "close": 112.32,
        "direction_boundary": 103.31,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311839
      },
      {
        "date": "2024-02-16",
        "close": 112.17,
        "direction_boundary": 103.08,
        "core_momentum": 0.088184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308351
      },
      {
        "date": "2024-02-23",
        "close": 112.8,
        "direction_boundary": 100.67,
        "core_momentum": 0.120493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306894
      },
      {
        "date": "2024-03-01",
        "close": 119.62,
        "direction_boundary": 102.7,
        "core_momentum": 0.164752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304129
      },
      {
        "date": "2024-03-08",
        "close": 116.07,
        "direction_boundary": 95.33,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2024-03-15",
        "close": 111.85,
        "direction_boundary": 96.65,
        "core_momentum": 0.157268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279538
      },
      {
        "date": "2024-03-22",
        "close": 114.38,
        "direction_boundary": 100.92,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27806
      },
      {
        "date": "2024-03-29",
        "close": 114.83,
        "direction_boundary": 101.57,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2024-04-05",
        "close": 115.09,
        "direction_boundary": 94.73,
        "core_momentum": 0.214927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277317
      },
      {
        "date": "2024-04-12",
        "close": 111.36,
        "direction_boundary": 93.58,
        "core_momentum": 0.189998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274318
      },
      {
        "date": "2024-04-19",
        "close": 104.88,
        "direction_boundary": 92.95,
        "core_momentum": 0.128349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289127
      },
      {
        "date": "2024-04-26",
        "close": 116.75,
        "direction_boundary": 92.08,
        "core_momentum": 0.267919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31345
      },
      {
        "date": "2024-05-03",
        "close": 95.95,
        "direction_boundary": 92.91,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425144
      },
      {
        "date": "2024-05-10",
        "close": 97.69,
        "direction_boundary": 90.24,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422929
      },
      {
        "date": "2024-05-17",
        "close": 98.43,
        "direction_boundary": 95.04,
        "core_momentum": 0.035669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421639
      },
      {
        "date": "2024-05-24",
        "close": 98.29,
        "direction_boundary": 100.04,
        "core_momentum": -0.017493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421463
      },
      {
        "date": "2024-05-31",
        "close": 98.39,
        "direction_boundary": 98.04,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417441
      },
      {
        "date": "2024-06-07",
        "close": 99.49,
        "direction_boundary": 98.36,
        "core_momentum": 0.011488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407301
      },
      {
        "date": "2024-06-14",
        "close": 112.38,
        "direction_boundary": 102.62,
        "core_momentum": 0.095108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428903
      },
      {
        "date": "2024-06-21",
        "close": 113.52,
        "direction_boundary": 97.32,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429113
      },
      {
        "date": "2024-06-28",
        "close": 116.04,
        "direction_boundary": 102.03,
        "core_momentum": 0.137313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43016
      },
      {
        "date": "2024-07-05",
        "close": 118.75,
        "direction_boundary": 100.23,
        "core_momentum": 0.184775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411266
      },
      {
        "date": "2024-07-12",
        "close": 122.8,
        "direction_boundary": 104.87,
        "core_momentum": 0.170974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412587
      },
      {
        "date": "2024-07-19",
        "close": 121.8,
        "direction_boundary": 107.09,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411563
      },
      {
        "date": "2024-07-26",
        "close": 122.01,
        "direction_boundary": 109.49,
        "core_momentum": 0.114348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410221
      },
      {
        "date": "2024-08-02",
        "close": 107.93,
        "direction_boundary": 106.88,
        "core_momentum": 0.009824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447504
      },
      {
        "date": "2024-08-09",
        "close": 106.2,
        "direction_boundary": 101.88,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433101
      },
      {
        "date": "2024-08-16",
        "close": 111.18,
        "direction_boundary": 98.96,
        "core_momentum": 0.123484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438188
      },
      {
        "date": "2024-08-23",
        "close": 115.52,
        "direction_boundary": 101.53,
        "core_momentum": 0.137792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441408
      },
      {
        "date": "2024-08-30",
        "close": 115.89,
        "direction_boundary": 108.45,
        "core_momentum": 0.068603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433516
      },
      {
        "date": "2024-09-06",
        "close": 104.35,
        "direction_boundary": 99.34,
        "core_momentum": 0.050433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455336
      },
      {
        "date": "2024-09-13",
        "close": 107.65,
        "direction_boundary": 95.93,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455286
      },
      {
        "date": "2024-09-20",
        "close": 102.26,
        "direction_boundary": 94.13,
        "core_momentum": 0.08637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459031
      },
      {
        "date": "2024-09-27",
        "close": 103.6,
        "direction_boundary": 95.47,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45953
      },
      {
        "date": "2024-10-04",
        "close": 102.0,
        "direction_boundary": 94.83,
        "core_momentum": 0.075609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459712
      },
      {
        "date": "2024-10-11",
        "close": 101.83,
        "direction_boundary": 90.92,
        "core_momentum": 0.119996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457903
      },
      {
        "date": "2024-10-18",
        "close": 104.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452152
      },
      {
        "date": "2024-10-25",
        "close": 99.01,
        "direction_boundary": 86.47,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430333
      },
      {
        "date": "2024-11-01",
        "close": 71.86,
        "direction_boundary": 88.33,
        "core_momentum": -0.18646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556142
      },
      {
        "date": "2024-11-08",
        "close": 70.35,
        "direction_boundary": 91.66,
        "core_momentum": -0.23249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554696
      },
      {
        "date": "2024-11-15",
        "close": 65.61,
        "direction_boundary": 94.08,
        "core_momentum": -0.302615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559411
      },
      {
        "date": "2024-11-22",
        "close": 69.25,
        "direction_boundary": 93.39,
        "core_momentum": -0.258486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567441
      },
      {
        "date": "2024-11-29",
        "close": 69.05,
        "direction_boundary": 97.42,
        "core_momentum": -0.291213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567267
      },
      {
        "date": "2024-12-06",
        "close": 68.33,
        "direction_boundary": 103.97,
        "core_momentum": -0.342791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566173
      },
      {
        "date": "2024-12-13",
        "close": 69.59,
        "direction_boundary": 112.26,
        "core_momentum": -0.3801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533596
      },
      {
        "date": "2024-12-20",
        "close": 70.85,
        "direction_boundary": 112.6,
        "core_momentum": -0.370782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534546
      },
      {
        "date": "2024-12-27",
        "close": 71.42,
        "direction_boundary": 112.61,
        "core_momentum": -0.365776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532801
      },
      {
        "date": "2025-01-03",
        "close": 70.63,
        "direction_boundary": 103.12,
        "core_momentum": -0.31507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529542
      },
      {
        "date": "2025-01-10",
        "close": 71.69,
        "direction_boundary": 102.3,
        "core_momentum": -0.299218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526395
      },
      {
        "date": "2025-01-17",
        "close": 84.21,
        "direction_boundary": 105.56,
        "core_momentum": -0.202255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583593
      },
      {
        "date": "2025-01-24",
        "close": 88.94,
        "direction_boundary": 103.68,
        "core_momentum": -0.142168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591047
      },
      {
        "date": "2025-01-31",
        "close": 82.98,
        "direction_boundary": 103.59,
        "core_momentum": -0.198957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575552
      },
      {
        "date": "2025-02-07",
        "close": 77.03,
        "direction_boundary": 112.32,
        "core_momentum": -0.314192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582403
      },
      {
        "date": "2025-02-14",
        "close": 76.16,
        "direction_boundary": 112.17,
        "core_momentum": -0.321031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576346
      },
      {
        "date": "2025-02-21",
        "close": 76.07,
        "direction_boundary": 112.8,
        "core_momentum": -0.325621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571688
      },
      {
        "date": "2025-02-28",
        "close": 72.69,
        "direction_boundary": 119.62,
        "core_momentum": -0.392326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572389
      },
      {
        "date": "2025-03-07",
        "close": 76.8,
        "direction_boundary": 116.07,
        "core_momentum": -0.33833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56673
      },
      {
        "date": "2025-03-14",
        "close": 71.39,
        "direction_boundary": 111.85,
        "core_momentum": -0.361734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569357
      },
      {
        "date": "2025-03-21",
        "close": 71.8,
        "direction_boundary": 114.38,
        "core_momentum": -0.372268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567726
      },
      {
        "date": "2025-03-28",
        "close": 71.5,
        "direction_boundary": 114.83,
        "core_momentum": -0.37734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566613
      },
      {
        "date": "2025-04-04",
        "close": 56.35,
        "direction_boundary": 115.09,
        "core_momentum": -0.510383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646108
      },
      {
        "date": "2025-04-11",
        "close": 56.27,
        "direction_boundary": 111.36,
        "core_momentum": -0.494702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646125
      },
      {
        "date": "2025-04-18",
        "close": 57.63,
        "direction_boundary": 104.88,
        "core_momentum": -0.450515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645829
      },
      {
        "date": "2025-04-25",
        "close": 63.78,
        "direction_boundary": 116.75,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666484
      },
      {
        "date": "2025-05-02",
        "close": 70.9,
        "direction_boundary": 95.95,
        "core_momentum": -0.261073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525379
      },
      {
        "date": "2025-05-09",
        "close": 73.19,
        "direction_boundary": 97.69,
        "core_momentum": -0.250793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526342
      },
      {
        "date": "2025-05-16",
        "close": 79.64,
        "direction_boundary": 98.43,
        "core_momentum": -0.190897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528017
      },
      {
        "date": "2025-05-23",
        "close": 74.6,
        "direction_boundary": 98.29,
        "core_momentum": -0.241021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5329
      },
      {
        "date": "2025-05-30",
        "close": 76.02,
        "direction_boundary": 98.39,
        "core_momentum": -0.227361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533283
      },
      {
        "date": "2025-06-06",
        "close": 78.58,
        "direction_boundary": 99.49,
        "core_momentum": -0.210172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534391
      },
      {
        "date": "2025-06-13",
        "close": 79.42,
        "direction_boundary": 112.38,
        "core_momentum": -0.293291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534127
      },
      {
        "date": "2025-06-20",
        "close": 79.91,
        "direction_boundary": 113.52,
        "core_momentum": -0.296071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53381
      },
      {
        "date": "2025-06-27",
        "close": 83.85,
        "direction_boundary": 116.04,
        "core_momentum": -0.277404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537206
      },
      {
        "date": "2025-07-04",
        "close": 88.78,
        "direction_boundary": 118.75,
        "core_momentum": -0.252379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541136
      },
      {
        "date": "2025-07-11",
        "close": 88.23,
        "direction_boundary": 122.8,
        "core_momentum": -0.281515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541452
      },
      {
        "date": "2025-07-18",
        "close": 88.57,
        "direction_boundary": 121.8,
        "core_momentum": -0.272824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49447
      },
      {
        "date": "2025-07-25",
        "close": 85.28,
        "direction_boundary": 122.01,
        "core_momentum": -0.301041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49138
      },
      {
        "date": "2025-08-01",
        "close": 84.11,
        "direction_boundary": 107.93,
        "core_momentum": -0.220699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482012
      },
      {
        "date": "2025-08-08",
        "close": 88.09,
        "direction_boundary": 106.2,
        "core_momentum": -0.170527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473463
      },
      {
        "date": "2025-08-15",
        "close": 89.35,
        "direction_boundary": 111.18,
        "core_momentum": -0.196348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473006
      },
      {
        "date": "2025-08-22",
        "close": 92.95,
        "direction_boundary": 115.52,
        "core_momentum": -0.195377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475106
      },
      {
        "date": "2025-08-29",
        "close": 90.7,
        "direction_boundary": 115.89,
        "core_momentum": -0.217361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471292
      },
      {
        "date": "2025-09-05",
        "close": 92.89,
        "direction_boundary": 104.35,
        "core_momentum": -0.109823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467108
      },
      {
        "date": "2025-09-12",
        "close": 86.81,
        "direction_boundary": 107.65,
        "core_momentum": -0.19359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465322
      },
      {
        "date": "2025-09-19",
        "close": 91.81,
        "direction_boundary": 102.26,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470132
      },
      {
        "date": "2025-09-26",
        "close": 93.02,
        "direction_boundary": 103.6,
        "core_momentum": -0.102124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469739
      },
      {
        "date": "2025-10-03",
        "close": 93.48,
        "direction_boundary": 102.0,
        "core_momentum": -0.083529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304834
      },
      {
        "date": "2025-10-10",
        "close": 83.24,
        "direction_boundary": 101.83,
        "core_momentum": -0.182559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357427
      },
      {
        "date": "2025-10-17",
        "close": 92.13,
        "direction_boundary": 104.5,
        "core_momentum": -0.118373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376921
      },
      {
        "date": "2025-10-24",
        "close": 90.71,
        "direction_boundary": 99.01,
        "core_momentum": -0.08383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359691
      },
      {
        "date": "2025-10-31",
        "close": 94.92,
        "direction_boundary": 71.86,
        "core_momentum": 0.320902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337771
      },
      {
        "date": "2025-11-07",
        "close": 85.9,
        "direction_boundary": 70.35,
        "core_momentum": 0.221038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369573
      },
      {
        "date": "2025-11-14",
        "close": 84.98,
        "direction_boundary": 65.61,
        "core_momentum": 0.295229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352418
      },
      {
        "date": "2025-11-21",
        "close": 81.69,
        "direction_boundary": 69.25,
        "core_momentum": 0.179639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344178
      },
      {
        "date": "2025-11-28",
        "close": 85.89,
        "direction_boundary": 69.05,
        "core_momentum": 0.243881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34966
      },
      {
        "date": "2025-12-05",
        "close": 89.96,
        "direction_boundary": 68.33,
        "core_momentum": 0.316552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35227
      },
      {
        "date": "2025-12-12",
        "close": 88.07,
        "direction_boundary": 69.59,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354055
      },
      {
        "date": "2025-12-19",
        "close": 85.63,
        "direction_boundary": 70.85,
        "core_momentum": 0.20861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356809
      },
      {
        "date": "2025-12-26",
        "close": 86.12,
        "direction_boundary": 71.42,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350796
      },
      {
        "date": "2026-01-02",
        "close": 86.27,
        "direction_boundary": 70.63,
        "core_momentum": 0.221436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341361
      },
      {
        "date": "2026-01-09",
        "close": 81.78,
        "direction_boundary": 71.69,
        "core_momentum": 0.140745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348975
      },
      {
        "date": "2026-01-16",
        "close": 80.11,
        "direction_boundary": 84.21,
        "core_momentum": -0.048688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349676
      },
      {
        "date": "2026-01-23",
        "close": 80.91,
        "direction_boundary": 88.94,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346652
      },
      {
        "date": "2026-01-30",
        "close": 78.11,
        "direction_boundary": 82.98,
        "core_momentum": -0.058689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349368
      },
      {
        "date": "2026-02-06",
        "close": 83.72,
        "direction_boundary": 77.03,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357249
      },
      {
        "date": "2026-02-13",
        "close": 84.44,
        "direction_boundary": 76.16,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356824
      },
      {
        "date": "2026-02-20",
        "close": 82.24,
        "direction_boundary": 76.07,
        "core_momentum": 0.08111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353114
      },
      {
        "date": "2026-02-27",
        "close": 82.9,
        "direction_boundary": 72.69,
        "core_momentum": 0.140459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352345
      },
      {
        "date": "2026-03-06",
        "close": 77.64,
        "direction_boundary": 76.8,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36021
      },
      {
        "date": "2026-03-13",
        "close": 78.12,
        "direction_boundary": 71.39,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349686
      },
      {
        "date": "2026-03-20",
        "close": 78.16,
        "direction_boundary": 71.8,
        "core_momentum": 0.088579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338927
      },
      {
        "date": "2026-03-27",
        "close": 77.35,
        "direction_boundary": 71.5,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337818
      },
      {
        "date": "2026-04-03",
        "close": 78.7,
        "direction_boundary": 56.35,
        "core_momentum": 0.396628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339132
      },
      {
        "date": "2026-04-10",
        "close": 79.81,
        "direction_boundary": 56.27,
        "core_momentum": 0.41834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301038
      },
      {
        "date": "2026-04-17",
        "close": 81.9,
        "direction_boundary": 57.63,
        "core_momentum": 0.421135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265401
      },
      {
        "date": "2026-04-24",
        "close": 87.8,
        "direction_boundary": 63.78,
        "core_momentum": 0.376607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283931
      },
      {
        "date": "2026-05-01",
        "close": 93.5,
        "direction_boundary": 70.9,
        "core_momentum": 0.318759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29065
      },
      {
        "date": "2026-05-08",
        "close": 90.53,
        "direction_boundary": 73.19,
        "core_momentum": 0.236918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257734
      },
      {
        "date": "2026-05-15",
        "close": 92.25,
        "direction_boundary": 79.64,
        "core_momentum": 0.158338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2026-05-22",
        "close": 106.43,
        "direction_boundary": 74.6,
        "core_momentum": 0.426676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315441
      },
      {
        "date": "2026-05-29",
        "close": 103.56,
        "direction_boundary": 76.02,
        "core_momentum": 0.362273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314105
      },
      {
        "date": "2026-06-05",
        "close": 98.28,
        "direction_boundary": 78.58,
        "core_momentum": 0.2507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319284
      },
      {
        "date": "2026-06-12",
        "close": 98.59,
        "direction_boundary": 79.42,
        "core_momentum": 0.241375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317306
      },
      {
        "date": "2026-06-19",
        "close": 98.42,
        "direction_boundary": 79.91,
        "core_momentum": 0.231636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314005
      },
      {
        "date": "2026-06-26",
        "close": 93.88,
        "direction_boundary": 83.85,
        "core_momentum": 0.119618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322355
      },
      {
        "date": "2026-07-03",
        "close": 87.57,
        "direction_boundary": 88.78,
        "core_momentum": -0.013629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337853
      },
      {
        "date": "2026-07-10",
        "close": 85.81,
        "direction_boundary": 88.23,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330294
      },
      {
        "date": "2026-07-17",
        "close": 85.5,
        "direction_boundary": 88.57,
        "core_momentum": -0.034662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328818
      },
      {
        "date": "2026-07-24",
        "close": 86.51,
        "direction_boundary": 85.28,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328909
      },
      {
        "date": "2026-07-31",
        "close": 90.57,
        "direction_boundary": 84.11,
        "core_momentum": 0.076804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329494
      },
      {
        "date": "2026-08-07",
        "close": 99.08,
        "direction_boundary": 88.09,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.96,
        "volume": 6357016
      },
      {
        "date": "2023-08-25",
        "close": 101.53,
        "volume": 5034551
      },
      {
        "date": "2023-09-01",
        "close": 108.45,
        "volume": 5029053
      },
      {
        "date": "2023-09-08",
        "close": 99.34,
        "volume": 6220609
      },
      {
        "date": "2023-09-15",
        "close": 95.93,
        "volume": 8448814
      },
      {
        "date": "2023-09-22",
        "close": 94.13,
        "volume": 5025024
      },
      {
        "date": "2023-09-29",
        "close": 95.47,
        "volume": 6022069
      },
      {
        "date": "2023-10-06",
        "close": 94.83,
        "volume": 5111094
      },
      {
        "date": "2023-10-13",
        "close": 90.92,
        "volume": 5639830
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "volume": 5230235
      },
      {
        "date": "2023-10-27",
        "close": 86.47,
        "volume": 5339766
      },
      {
        "date": "2023-11-03",
        "close": 88.33,
        "volume": 9884537
      },
      {
        "date": "2023-11-10",
        "close": 91.66,
        "volume": 7593162
      },
      {
        "date": "2023-11-17",
        "close": 94.08,
        "volume": 6588728
      },
      {
        "date": "2023-11-24",
        "close": 93.39,
        "volume": 3184841
      },
      {
        "date": "2023-12-01",
        "close": 97.42,
        "volume": 6659653
      },
      {
        "date": "2023-12-08",
        "close": 103.97,
        "volume": 6399603
      },
      {
        "date": "2023-12-15",
        "close": 112.26,
        "volume": 7803523
      },
      {
        "date": "2023-12-22",
        "close": 112.6,
        "volume": 6740035
      },
      {
        "date": "2023-12-29",
        "close": 112.61,
        "volume": 2789512
      },
      {
        "date": "2024-01-05",
        "close": 103.12,
        "volume": 6786049
      },
      {
        "date": "2024-01-12",
        "close": 102.3,
        "volume": 5008398
      },
      {
        "date": "2024-01-19",
        "close": 105.56,
        "volume": 5180011
      },
      {
        "date": "2024-01-26",
        "close": 103.68,
        "volume": 5038455
      },
      {
        "date": "2024-02-02",
        "close": 103.59,
        "volume": 13807231
      },
      {
        "date": "2024-02-09",
        "close": 112.32,
        "volume": 7637975
      },
      {
        "date": "2024-02-16",
        "close": 112.17,
        "volume": 5683471
      },
      {
        "date": "2024-02-23",
        "close": 112.8,
        "volume": 3631580
      },
      {
        "date": "2024-03-01",
        "close": 119.62,
        "volume": 4741680
      },
      {
        "date": "2024-03-08",
        "close": 116.07,
        "volume": 6502523
      },
      {
        "date": "2024-03-15",
        "close": 111.85,
        "volume": 7268990
      },
      {
        "date": "2024-03-22",
        "close": 114.38,
        "volume": 5514944
      },
      {
        "date": "2024-03-29",
        "close": 114.83,
        "volume": 3756498
      },
      {
        "date": "2024-04-05",
        "close": 115.09,
        "volume": 4473052
      },
      {
        "date": "2024-04-12",
        "close": 111.36,
        "volume": 4417285
      },
      {
        "date": "2024-04-19",
        "close": 104.88,
        "volume": 6286173
      },
      {
        "date": "2024-04-26",
        "close": 116.75,
        "volume": 6073942
      },
      {
        "date": "2024-05-03",
        "close": 95.95,
        "volume": 13626305
      },
      {
        "date": "2024-05-10",
        "close": 97.69,
        "volume": 6905530
      },
      {
        "date": "2024-05-17",
        "close": 98.43,
        "volume": 5477439
      },
      {
        "date": "2024-05-24",
        "close": 98.29,
        "volume": 5389360
      },
      {
        "date": "2024-05-31",
        "close": 98.39,
        "volume": 4526721
      },
      {
        "date": "2024-06-07",
        "close": 99.49,
        "volume": 5335766
      },
      {
        "date": "2024-06-14",
        "close": 112.38,
        "volume": 10320412
      },
      {
        "date": "2024-06-21",
        "close": 113.52,
        "volume": 7688436
      },
      {
        "date": "2024-06-28",
        "close": 116.04,
        "volume": 6931933
      },
      {
        "date": "2024-07-05",
        "close": 118.75,
        "volume": 4151289
      },
      {
        "date": "2024-07-12",
        "close": 122.8,
        "volume": 5318106
      },
      {
        "date": "2024-07-19",
        "close": 121.8,
        "volume": 7072681
      },
      {
        "date": "2024-07-26",
        "close": 122.01,
        "volume": 6498545
      },
      {
        "date": "2024-08-02",
        "close": 107.93,
        "volume": 12872381
      },
      {
        "date": "2024-08-09",
        "close": 106.2,
        "volume": 7003968
      },
      {
        "date": "2024-08-16",
        "close": 111.18,
        "volume": 5825481
      },
      {
        "date": "2024-08-23",
        "close": 115.52,
        "volume": 5083456
      },
      {
        "date": "2024-08-30",
        "close": 115.89,
        "volume": 5923477
      },
      {
        "date": "2024-09-06",
        "close": 104.35,
        "volume": 5421275
      },
      {
        "date": "2024-09-13",
        "close": 107.65,
        "volume": 5474059
      },
      {
        "date": "2024-09-20",
        "close": 102.26,
        "volume": 10269004
      },
      {
        "date": "2024-09-27",
        "close": 103.6,
        "volume": 6569227
      },
      {
        "date": "2024-10-04",
        "close": 102.0,
        "volume": 6287252
      },
      {
        "date": "2024-10-11",
        "close": 101.83,
        "volume": 4422088
      },
      {
        "date": "2024-10-18",
        "close": 104.5,
        "volume": 6259945
      },
      {
        "date": "2024-10-25",
        "close": 99.01,
        "volume": 5535868
      },
      {
        "date": "2024-11-01",
        "close": 71.86,
        "volume": 21026227
      },
      {
        "date": "2024-11-08",
        "close": 70.35,
        "volume": 8296487
      },
      {
        "date": "2024-11-15",
        "close": 65.61,
        "volume": 9899109
      },
      {
        "date": "2024-11-22",
        "close": 69.25,
        "volume": 10579659
      },
      {
        "date": "2024-11-29",
        "close": 69.05,
        "volume": 6929743
      },
      {
        "date": "2024-12-06",
        "close": 68.33,
        "volume": 11072897
      },
      {
        "date": "2024-12-13",
        "close": 69.59,
        "volume": 10254910
      },
      {
        "date": "2024-12-20",
        "close": 70.85,
        "volume": 43465243
      },
      {
        "date": "2024-12-27",
        "close": 71.42,
        "volume": 9207001
      },
      {
        "date": "2025-01-03",
        "close": 70.63,
        "volume": 10751400
      },
      {
        "date": "2025-01-10",
        "close": 71.69,
        "volume": 13868397
      },
      {
        "date": "2025-01-17",
        "close": 84.21,
        "volume": 20268835
      },
      {
        "date": "2025-01-24",
        "close": 88.94,
        "volume": 15366506
      },
      {
        "date": "2025-01-31",
        "close": 82.98,
        "volume": 21674277
      },
      {
        "date": "2025-02-07",
        "close": 77.03,
        "volume": 11686806
      },
      {
        "date": "2025-02-14",
        "close": 76.16,
        "volume": 7126193
      },
      {
        "date": "2025-02-21",
        "close": 76.07,
        "volume": 7428220
      },
      {
        "date": "2025-02-28",
        "close": 72.69,
        "volume": 14487200
      },
      {
        "date": "2025-03-07",
        "close": 76.8,
        "volume": 12529409
      },
      {
        "date": "2025-03-14",
        "close": 71.39,
        "volume": 10502864
      },
      {
        "date": "2025-03-21",
        "close": 71.8,
        "volume": 17962690
      },
      {
        "date": "2025-03-28",
        "close": 71.5,
        "volume": 9820208
      },
      {
        "date": "2025-04-04",
        "close": 56.35,
        "volume": 11624976
      },
      {
        "date": "2025-04-11",
        "close": 56.27,
        "volume": 23867236
      },
      {
        "date": "2025-04-18",
        "close": 57.63,
        "volume": 9898301
      },
      {
        "date": "2025-04-25",
        "close": 63.78,
        "volume": 9110349
      },
      {
        "date": "2025-05-02",
        "close": 70.9,
        "volume": 16483603
      },
      {
        "date": "2025-05-09",
        "close": 73.19,
        "volume": 10184851
      },
      {
        "date": "2025-05-16",
        "close": 79.64,
        "volume": 10317616
      },
      {
        "date": "2025-05-23",
        "close": 74.6,
        "volume": 7293787
      },
      {
        "date": "2025-05-30",
        "close": 76.02,
        "volume": 7802721
      },
      {
        "date": "2025-06-06",
        "close": 78.58,
        "volume": 10792852
      },
      {
        "date": "2025-06-13",
        "close": 79.42,
        "volume": 7579780
      },
      {
        "date": "2025-06-20",
        "close": 79.91,
        "volume": 9388147
      },
      {
        "date": "2025-06-27",
        "close": 83.85,
        "volume": 8704360
      },
      {
        "date": "2025-07-04",
        "close": 88.78,
        "volume": 6397448
      },
      {
        "date": "2025-07-11",
        "close": 88.23,
        "volume": 9694826
      },
      {
        "date": "2025-07-18",
        "close": 88.57,
        "volume": 6231193
      },
      {
        "date": "2025-07-25",
        "close": 85.28,
        "volume": 7113881
      },
      {
        "date": "2025-08-01",
        "close": 84.11,
        "volume": 17300065
      },
      {
        "date": "2025-08-08",
        "close": 88.09,
        "volume": 8535530
      },
      {
        "date": "2025-08-15",
        "close": 89.35,
        "volume": 6881139
      },
      {
        "date": "2025-08-22",
        "close": 92.95,
        "volume": 6969283
      },
      {
        "date": "2025-08-29",
        "close": 90.7,
        "volume": 6940398
      },
      {
        "date": "2025-09-05",
        "close": 92.89,
        "volume": 4572304
      },
      {
        "date": "2025-09-12",
        "close": 86.81,
        "volume": 11654670
      },
      {
        "date": "2025-09-19",
        "close": 91.81,
        "volume": 19423749
      },
      {
        "date": "2025-09-26",
        "close": 93.02,
        "volume": 9627306
      },
      {
        "date": "2025-10-03",
        "close": 93.48,
        "volume": 6545456
      },
      {
        "date": "2025-10-10",
        "close": 83.24,
        "volume": 5462358
      },
      {
        "date": "2025-10-17",
        "close": 92.13,
        "volume": 4566463
      },
      {
        "date": "2025-10-24",
        "close": 90.71,
        "volume": 5464602
      },
      {
        "date": "2025-10-31",
        "close": 94.92,
        "volume": 20031310
      },
      {
        "date": "2025-11-07",
        "close": 85.9,
        "volume": 12546957
      },
      {
        "date": "2025-11-14",
        "close": 84.98,
        "volume": 5770846
      },
      {
        "date": "2025-11-21",
        "close": 81.69,
        "volume": 8830823
      },
      {
        "date": "2025-11-28",
        "close": 85.89,
        "volume": 4031958
      },
      {
        "date": "2025-12-05",
        "close": 89.96,
        "volume": 4380561
      },
      {
        "date": "2025-12-12",
        "close": 88.07,
        "volume": 4975080
      },
      {
        "date": "2025-12-19",
        "close": 85.63,
        "volume": 6729974
      },
      {
        "date": "2025-12-26",
        "close": 86.12,
        "volume": 2324482
      },
      {
        "date": "2026-01-02",
        "close": 86.27,
        "volume": 2727359
      },
      {
        "date": "2026-01-09",
        "close": 81.78,
        "volume": 7287450
      },
      {
        "date": "2026-01-16",
        "close": 80.11,
        "volume": 3811496
      },
      {
        "date": "2026-01-23",
        "close": 80.91,
        "volume": 4776602
      },
      {
        "date": "2026-01-30",
        "close": 78.11,
        "volume": 12566299
      },
      {
        "date": "2026-02-06",
        "close": 83.72,
        "volume": 9450830
      },
      {
        "date": "2026-02-13",
        "close": 84.44,
        "volume": 4883602
      },
      {
        "date": "2026-02-20",
        "close": 82.24,
        "volume": 4345201
      },
      {
        "date": "2026-02-27",
        "close": 82.9,
        "volume": 6849450
      },
      {
        "date": "2026-03-06",
        "close": 77.64,
        "volume": 6626409
      },
      {
        "date": "2026-03-13",
        "close": 78.12,
        "volume": 6414519
      },
      {
        "date": "2026-03-20",
        "close": 78.16,
        "volume": 8219275
      },
      {
        "date": "2026-03-27",
        "close": 77.35,
        "volume": 5642081
      },
      {
        "date": "2026-04-03",
        "close": 78.7,
        "volume": 5471574
      },
      {
        "date": "2026-04-10",
        "close": 79.81,
        "volume": 5300608
      },
      {
        "date": "2026-04-17",
        "close": 81.9,
        "volume": 4140584
      },
      {
        "date": "2026-04-24",
        "close": 87.8,
        "volume": 4267029
      },
      {
        "date": "2026-05-01",
        "close": 93.5,
        "volume": 5572336
      },
      {
        "date": "2026-05-08",
        "close": 90.53,
        "volume": 7544987
      },
      {
        "date": "2026-05-15",
        "close": 92.25,
        "volume": 4580268
      },
      {
        "date": "2026-05-22",
        "close": 106.43,
        "volume": 6484173
      },
      {
        "date": "2026-05-29",
        "close": 103.56,
        "volume": 5830218
      },
      {
        "date": "2026-06-05",
        "close": 98.28,
        "volume": 6093251
      },
      {
        "date": "2026-06-12",
        "close": 98.59,
        "volume": 6793101
      },
      {
        "date": "2026-06-19",
        "close": 98.42,
        "volume": 5286222
      },
      {
        "date": "2026-06-26",
        "close": 93.88,
        "volume": 9969504
      },
      {
        "date": "2026-07-03",
        "close": 87.57,
        "volume": 4494191
      },
      {
        "date": "2026-07-10",
        "close": 85.81,
        "volume": 4945932
      },
      {
        "date": "2026-07-17",
        "close": 85.5,
        "volume": 4875592
      },
      {
        "date": "2026-07-24",
        "close": 86.51,
        "volume": 4823186
      },
      {
        "date": "2026-07-31",
        "close": 90.57,
        "volume": 8478844
      },
      {
        "date": "2026-08-07",
        "close": 99.08,
        "volume": 7084854
      }
    ],
    "sharemaestro_context": {
      "trend": 87.413,
      "fair_value": 91.553013,
      "market_activity": -0.087756,
      "market_dynamics": -0.371217,
      "relative_strength": -1.331877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042089,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059421,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.018874
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.083556
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.000868
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.123665
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.006301
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.262316
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.138432
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.024966
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.121357
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.023638
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.145301
      }
    ]
  }
}