{
  "ticker": {
    "uuid": "0aaafd6b-3fef-4535-8e78-633622f50091",
    "symbol": "002494",
    "name": "Huasi Holding Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.16,
    "boundary_margin": -0.102713,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400864,
    "volatility_stability": 0.9267,
    "risk_context": 0.2495,
    "current_regime": {
      "move": -0.021142,
      "interruption": 0.102381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.495,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.05,
        "direction_boundary": 3.99,
        "core_momentum": 0.265664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302899
      },
      {
        "date": "2023-08-04",
        "close": 4.96,
        "direction_boundary": 4.37,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271734
      },
      {
        "date": "2023-08-11",
        "close": 4.78,
        "direction_boundary": 4.54,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272881
      },
      {
        "date": "2023-08-18",
        "close": 4.98,
        "direction_boundary": 4.42,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274653
      },
      {
        "date": "2023-08-25",
        "close": 4.72,
        "direction_boundary": 4.57,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284239
      },
      {
        "date": "2023-09-01",
        "close": 5.04,
        "direction_boundary": 4.69,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297985
      },
      {
        "date": "2023-09-08",
        "close": 5.02,
        "direction_boundary": 4.61,
        "core_momentum": 0.088937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276385
      },
      {
        "date": "2023-09-15",
        "close": 5.04,
        "direction_boundary": 4.68,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275815
      },
      {
        "date": "2023-09-22",
        "close": 5.16,
        "direction_boundary": 4.73,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272424
      },
      {
        "date": "2023-09-29",
        "close": 5.14,
        "direction_boundary": 4.39,
        "core_momentum": 0.170843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269449
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "direction_boundary": 4.31,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272848
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "direction_boundary": 4.47,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255777
      },
      {
        "date": "2023-11-10",
        "close": 5.17,
        "direction_boundary": 3.97,
        "core_momentum": 0.302267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251903
      },
      {
        "date": "2023-11-17",
        "close": 5.24,
        "direction_boundary": 4.19,
        "core_momentum": 0.250597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252086
      },
      {
        "date": "2023-11-24",
        "close": 5.36,
        "direction_boundary": 4.33,
        "core_momentum": 0.237875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249053
      },
      {
        "date": "2023-12-01",
        "close": 5.63,
        "direction_boundary": 4.46,
        "core_momentum": 0.262332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25512
      },
      {
        "date": "2023-12-08",
        "close": 5.23,
        "direction_boundary": 4.52,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276903
      },
      {
        "date": "2023-12-15",
        "close": 5.72,
        "direction_boundary": 4.68,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2023-12-22",
        "close": 6.08,
        "direction_boundary": 4.68,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "direction_boundary": 4.7,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333426
      },
      {
        "date": "2024-01-05",
        "close": 5.39,
        "direction_boundary": 4.47,
        "core_momentum": 0.205817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321176
      },
      {
        "date": "2024-01-12",
        "close": 5.24,
        "direction_boundary": 4.86,
        "core_momentum": 0.078189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2024-01-19",
        "close": 5.62,
        "direction_boundary": 4.79,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "direction_boundary": 5.6,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380224
      },
      {
        "date": "2024-02-02",
        "close": 3.83,
        "direction_boundary": 4.92,
        "core_momentum": -0.221545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521405
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "direction_boundary": 5.41,
        "core_momentum": -0.473198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654352
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "direction_boundary": 5.24,
        "core_momentum": -0.311069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74482
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "direction_boundary": 5.04,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744782
      },
      {
        "date": "2024-03-08",
        "close": 3.69,
        "direction_boundary": 5.06,
        "core_momentum": -0.270751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74234
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "direction_boundary": 5.17,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743387
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "direction_boundary": 4.78,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746459
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "direction_boundary": 4.73,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746286
      },
      {
        "date": "2024-04-05",
        "close": 4.2,
        "direction_boundary": 4.92,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746334
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "direction_boundary": 4.79,
        "core_momentum": -0.185804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751907
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "direction_boundary": 4.65,
        "core_momentum": -0.298925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783678
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "direction_boundary": 4.45,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8077
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "direction_boundary": 4.19,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808559
      },
      {
        "date": "2024-05-10",
        "close": 3.87,
        "direction_boundary": 4.51,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808559
      },
      {
        "date": "2024-05-17",
        "close": 3.97,
        "direction_boundary": 4.68,
        "core_momentum": -0.151709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809439
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "direction_boundary": 4.73,
        "core_momentum": -0.213531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812175
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "direction_boundary": 4.6,
        "core_momentum": -0.202174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810531
      },
      {
        "date": "2024-06-07",
        "close": 3.27,
        "direction_boundary": 4.56,
        "core_momentum": -0.282895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816758
      },
      {
        "date": "2024-06-14",
        "close": 3.33,
        "direction_boundary": 4.47,
        "core_momentum": -0.255034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814815
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "direction_boundary": 4.43,
        "core_momentum": -0.288939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801473
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "direction_boundary": 4.48,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792608
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "direction_boundary": 4.28,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787518
      },
      {
        "date": "2024-07-12",
        "close": 3.03,
        "direction_boundary": 4.63,
        "core_momentum": -0.345572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788031
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "direction_boundary": 4.74,
        "core_momentum": -0.396624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789547
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "direction_boundary": 4.78,
        "core_momentum": -0.389121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780813
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 4.87,
        "core_momentum": -0.36345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776176
      },
      {
        "date": "2024-08-09",
        "close": 3.19,
        "direction_boundary": 5.05,
        "core_momentum": -0.368317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694893
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "direction_boundary": 4.96,
        "core_momentum": -0.366935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557253
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "direction_boundary": 4.78,
        "core_momentum": -0.384937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452674
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "direction_boundary": 4.98,
        "core_momentum": -0.393574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450098
      },
      {
        "date": "2024-09-06",
        "close": 2.92,
        "direction_boundary": 4.72,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451255
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "direction_boundary": 5.04,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437196
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "direction_boundary": 5.02,
        "core_momentum": -0.410359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431865
      },
      {
        "date": "2024-09-27",
        "close": 3.36,
        "direction_boundary": 5.04,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473239
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "direction_boundary": 5.16,
        "core_momentum": -0.29845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485029
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "direction_boundary": 5.14,
        "core_momentum": -0.344358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484323
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 4.79,
        "core_momentum": -0.265136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418675
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "direction_boundary": 4.8,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396213
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "direction_boundary": 5.1,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385365
      },
      {
        "date": "2024-11-08",
        "close": 4.12,
        "direction_boundary": 5.1,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396656
      },
      {
        "date": "2024-11-15",
        "close": 4.05,
        "direction_boundary": 5.17,
        "core_momentum": -0.216634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396096
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "direction_boundary": 5.24,
        "core_momentum": -0.230916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384731
      },
      {
        "date": "2024-11-29",
        "close": 4.37,
        "direction_boundary": 5.36,
        "core_momentum": -0.184701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39865
      },
      {
        "date": "2024-12-06",
        "close": 4.57,
        "direction_boundary": 5.63,
        "core_momentum": -0.188277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360579
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "direction_boundary": 5.23,
        "core_momentum": -0.076482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365322
      },
      {
        "date": "2024-12-20",
        "close": 4.7,
        "direction_boundary": 5.72,
        "core_momentum": -0.178322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356502
      },
      {
        "date": "2024-12-27",
        "close": 3.99,
        "direction_boundary": 6.08,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433839
      },
      {
        "date": "2025-01-03",
        "close": 3.99,
        "direction_boundary": 5.52,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434006
      },
      {
        "date": "2025-01-10",
        "close": 3.99,
        "direction_boundary": 5.39,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428005
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "direction_boundary": 5.24,
        "core_momentum": -0.278626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426861
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "direction_boundary": 5.62,
        "core_momentum": -0.282918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433071
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "direction_boundary": 4.97,
        "core_momentum": -0.189135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427882
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "direction_boundary": 3.83,
        "core_momentum": 0.086162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428175
      },
      {
        "date": "2025-02-14",
        "close": 4.17,
        "direction_boundary": 2.85,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426706
      },
      {
        "date": "2025-02-21",
        "close": 4.17,
        "direction_boundary": 3.61,
        "core_momentum": 0.155125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412564
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "direction_boundary": 3.76,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412144
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "direction_boundary": 3.69,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406599
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "direction_boundary": 3.96,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409642
      },
      {
        "date": "2025-03-21",
        "close": 4.58,
        "direction_boundary": 4.12,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409481
      },
      {
        "date": "2025-03-28",
        "close": 4.15,
        "direction_boundary": 4.1,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407689
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "direction_boundary": 4.2,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396898
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 3.9,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392096
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "direction_boundary": 3.26,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40267
      },
      {
        "date": "2025-04-25",
        "close": 4.41,
        "direction_boundary": 3.7,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388668
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "direction_boundary": 3.95,
        "core_momentum": 0.131646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388825
      },
      {
        "date": "2025-05-09",
        "close": 4.67,
        "direction_boundary": 3.87,
        "core_momentum": 0.206718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381677
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "direction_boundary": 3.97,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380423
      },
      {
        "date": "2025-05-23",
        "close": 4.64,
        "direction_boundary": 3.72,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381486
      },
      {
        "date": "2025-05-30",
        "close": 4.71,
        "direction_boundary": 3.67,
        "core_momentum": 0.283379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366
      },
      {
        "date": "2025-06-06",
        "close": 4.86,
        "direction_boundary": 3.27,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363396
      },
      {
        "date": "2025-06-13",
        "close": 4.65,
        "direction_boundary": 3.33,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360577
      },
      {
        "date": "2025-06-20",
        "close": 4.47,
        "direction_boundary": 3.15,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362714
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "direction_boundary": 3.12,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312538
      },
      {
        "date": "2025-07-04",
        "close": 5.09,
        "direction_boundary": 3.16,
        "core_momentum": 0.610759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312815
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 3.03,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31257
      },
      {
        "date": "2025-07-18",
        "close": 5.11,
        "direction_boundary": 2.86,
        "core_momentum": 0.786713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300231
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "direction_boundary": 2.92,
        "core_momentum": 0.773973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290602
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "direction_boundary": 3.1,
        "core_momentum": 0.664516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290908
      },
      {
        "date": "2025-08-08",
        "close": 5.34,
        "direction_boundary": 3.19,
        "core_momentum": 0.673981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291318
      },
      {
        "date": "2025-08-15",
        "close": 5.07,
        "direction_boundary": 3.14,
        "core_momentum": 0.61465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303476
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 2.94,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305596
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "direction_boundary": 3.02,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2025-09-05",
        "close": 4.95,
        "direction_boundary": 2.92,
        "core_momentum": 0.695205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "direction_boundary": 2.94,
        "core_momentum": 0.717687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "direction_boundary": 2.96,
        "core_momentum": 0.672297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331571
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "direction_boundary": 3.36,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300661
      },
      {
        "date": "2025-10-03",
        "close": 4.93,
        "direction_boundary": 3.62,
        "core_momentum": 0.361878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300564
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "direction_boundary": 3.37,
        "core_momentum": 0.489614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286326
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "direction_boundary": 3.52,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267504
      },
      {
        "date": "2025-10-24",
        "close": 5.28,
        "direction_boundary": 3.82,
        "core_momentum": 0.382199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278822
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 3.84,
        "core_momentum": 0.393229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2025-11-07",
        "close": 5.62,
        "direction_boundary": 4.12,
        "core_momentum": 0.364078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28035
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "direction_boundary": 4.05,
        "core_momentum": 0.441975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283669
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "direction_boundary": 4.03,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309529
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "direction_boundary": 4.37,
        "core_momentum": 0.28833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314681
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "direction_boundary": 4.57,
        "core_momentum": 0.201313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315647
      },
      {
        "date": "2025-12-12",
        "close": 5.01,
        "direction_boundary": 4.83,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336433
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "direction_boundary": 4.7,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340886
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "direction_boundary": 3.99,
        "core_momentum": 0.343358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308062
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "direction_boundary": 3.99,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306877
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "direction_boundary": 3.99,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "direction_boundary": 3.78,
        "core_momentum": 0.449735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306345
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "direction_boundary": 4.03,
        "core_momentum": 0.409429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309466
      },
      {
        "date": "2026-01-30",
        "close": 5.67,
        "direction_boundary": 4.03,
        "core_momentum": 0.406948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309379
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "direction_boundary": 4.16,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308507
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "direction_boundary": 4.17,
        "core_momentum": 0.378897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299454
      },
      {
        "date": "2026-02-27",
        "close": 5.84,
        "direction_boundary": 4.17,
        "core_momentum": 0.40048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296761
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "direction_boundary": 4.24,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267162
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "direction_boundary": 4.3,
        "core_momentum": 0.344186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264984
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 4.53,
        "core_momentum": 0.125828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320295
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "direction_boundary": 4.58,
        "core_momentum": 0.159389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323533
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "direction_boundary": 4.15,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343661
      },
      {
        "date": "2026-04-10",
        "close": 5.21,
        "direction_boundary": 4.24,
        "core_momentum": 0.228774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3544
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "direction_boundary": 4.0,
        "core_momentum": 0.3475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356508
      },
      {
        "date": "2026-04-24",
        "close": 5.53,
        "direction_boundary": 4.34,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357215
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "direction_boundary": 4.41,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381537
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "direction_boundary": 4.47,
        "core_momentum": 0.420582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382077
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "direction_boundary": 4.67,
        "core_momentum": 0.308351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38187
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 4.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "direction_boundary": 4.64,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391395
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "direction_boundary": 4.71,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385617
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "direction_boundary": 4.86,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387316
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 4.65,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379953
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 4.47,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37251
      },
      {
        "date": "2026-07-03",
        "close": 4.73,
        "direction_boundary": 4.98,
        "core_momentum": -0.050201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381841
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 5.09,
        "core_momentum": -0.094303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382602
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 5.16,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384012
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 5.11,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389179
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "direction_boundary": 5.18,
        "core_momentum": -0.146718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "direction_boundary": 5.16,
        "core_momentum": -0.102713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400864
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.05,
        "volume": 25675864
      },
      {
        "date": "2023-08-04",
        "close": 4.96,
        "volume": 25137250
      },
      {
        "date": "2023-08-11",
        "close": 4.78,
        "volume": 16278150
      },
      {
        "date": "2023-08-18",
        "close": 4.98,
        "volume": 23230320
      },
      {
        "date": "2023-08-25",
        "close": 4.72,
        "volume": 22033924
      },
      {
        "date": "2023-09-01",
        "close": 5.04,
        "volume": 28696006
      },
      {
        "date": "2023-09-08",
        "close": 5.02,
        "volume": 20034260
      },
      {
        "date": "2023-09-15",
        "close": 5.04,
        "volume": 20656262
      },
      {
        "date": "2023-09-22",
        "close": 5.16,
        "volume": 38095000
      },
      {
        "date": "2023-09-29",
        "close": 5.14,
        "volume": 23954540
      },
      {
        "date": "2023-10-13",
        "close": 4.79,
        "volume": 28648040
      },
      {
        "date": "2023-10-20",
        "close": 4.8,
        "volume": 35022935
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "volume": 42157405
      },
      {
        "date": "2023-11-03",
        "close": 5.1,
        "volume": 36734000
      },
      {
        "date": "2023-11-10",
        "close": 5.17,
        "volume": 31581338
      },
      {
        "date": "2023-11-17",
        "close": 5.24,
        "volume": 37565073
      },
      {
        "date": "2023-11-24",
        "close": 5.36,
        "volume": 43745660
      },
      {
        "date": "2023-12-01",
        "close": 5.63,
        "volume": 65859424
      },
      {
        "date": "2023-12-08",
        "close": 5.23,
        "volume": 212058553
      },
      {
        "date": "2023-12-15",
        "close": 5.72,
        "volume": 170500872
      },
      {
        "date": "2023-12-22",
        "close": 6.08,
        "volume": 256098873
      },
      {
        "date": "2023-12-29",
        "close": 5.52,
        "volume": 329273353
      },
      {
        "date": "2024-01-05",
        "close": 5.39,
        "volume": 91046243
      },
      {
        "date": "2024-01-12",
        "close": 5.24,
        "volume": 72176940
      },
      {
        "date": "2024-01-19",
        "close": 5.62,
        "volume": 168983392
      },
      {
        "date": "2024-01-26",
        "close": 4.97,
        "volume": 205322945
      },
      {
        "date": "2024-02-02",
        "close": 3.83,
        "volume": 89758051
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "volume": 101369772
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "volume": 136162790
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "volume": 124607770
      },
      {
        "date": "2024-03-08",
        "close": 3.69,
        "volume": 70453891
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "volume": 65715200
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "volume": 53104716
      },
      {
        "date": "2024-03-29",
        "close": 4.1,
        "volume": 91521610
      },
      {
        "date": "2024-04-05",
        "close": 4.2,
        "volume": 45593392
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "volume": 47118406
      },
      {
        "date": "2024-04-19",
        "close": 3.26,
        "volume": 70157290
      },
      {
        "date": "2024-04-26",
        "close": 3.7,
        "volume": 92949411
      },
      {
        "date": "2024-05-03",
        "close": 3.95,
        "volume": 27324809
      },
      {
        "date": "2024-05-10",
        "close": 3.87,
        "volume": 52022956
      },
      {
        "date": "2024-05-17",
        "close": 3.97,
        "volume": 51455409
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "volume": 34970820
      },
      {
        "date": "2024-05-31",
        "close": 3.67,
        "volume": 33048099
      },
      {
        "date": "2024-06-07",
        "close": 3.27,
        "volume": 66179647
      },
      {
        "date": "2024-06-14",
        "close": 3.33,
        "volume": 57248226
      },
      {
        "date": "2024-06-21",
        "close": 3.15,
        "volume": 35338349
      },
      {
        "date": "2024-06-28",
        "close": 3.12,
        "volume": 34482500
      },
      {
        "date": "2024-07-05",
        "close": 3.16,
        "volume": 34798194
      },
      {
        "date": "2024-07-12",
        "close": 3.03,
        "volume": 50293700
      },
      {
        "date": "2024-07-19",
        "close": 2.86,
        "volume": 45376491
      },
      {
        "date": "2024-07-26",
        "close": 2.92,
        "volume": 30973322
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 30115996
      },
      {
        "date": "2024-08-09",
        "close": 3.19,
        "volume": 33242706
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "volume": 27156900
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 23820794
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "volume": 48094613
      },
      {
        "date": "2024-09-06",
        "close": 2.92,
        "volume": 30492894
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "volume": 27055502
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "volume": 19588613
      },
      {
        "date": "2024-09-27",
        "close": 3.36,
        "volume": 43872195
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "volume": 22993121
      },
      {
        "date": "2024-10-11",
        "close": 3.37,
        "volume": 65711061
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 43625960
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "volume": 48952693
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "volume": 85889053
      },
      {
        "date": "2024-11-08",
        "close": 4.12,
        "volume": 62248188
      },
      {
        "date": "2024-11-15",
        "close": 4.05,
        "volume": 51080872
      },
      {
        "date": "2024-11-22",
        "close": 4.03,
        "volume": 46514626
      },
      {
        "date": "2024-11-29",
        "close": 4.37,
        "volume": 72504274
      },
      {
        "date": "2024-12-06",
        "close": 4.57,
        "volume": 60105166
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "volume": 72409785
      },
      {
        "date": "2024-12-20",
        "close": 4.7,
        "volume": 87933949
      },
      {
        "date": "2024-12-27",
        "close": 3.99,
        "volume": 136991603
      },
      {
        "date": "2025-01-03",
        "close": 3.99,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.99,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.78,
        "volume": 136671698
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "volume": 98962443
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "volume": 24489500
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "volume": 47173900
      },
      {
        "date": "2025-02-14",
        "close": 4.17,
        "volume": 51881682
      },
      {
        "date": "2025-02-21",
        "close": 4.17,
        "volume": 49372876
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "volume": 49403732
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "volume": 48420812
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "volume": 46949126
      },
      {
        "date": "2025-03-21",
        "close": 4.58,
        "volume": 88372840
      },
      {
        "date": "2025-03-28",
        "close": 4.15,
        "volume": 65555724
      },
      {
        "date": "2025-04-04",
        "close": 4.24,
        "volume": 34870002
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 84456800
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "volume": 77552197
      },
      {
        "date": "2025-04-25",
        "close": 4.41,
        "volume": 51929047
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "volume": 38536435
      },
      {
        "date": "2025-05-09",
        "close": 4.67,
        "volume": 52336204
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "volume": 72252765
      },
      {
        "date": "2025-05-23",
        "close": 4.64,
        "volume": 49571170
      },
      {
        "date": "2025-05-30",
        "close": 4.71,
        "volume": 42477509
      },
      {
        "date": "2025-06-06",
        "close": 4.86,
        "volume": 30883501
      },
      {
        "date": "2025-06-13",
        "close": 4.65,
        "volume": 42062411
      },
      {
        "date": "2025-06-20",
        "close": 4.47,
        "volume": 49524402
      },
      {
        "date": "2025-06-27",
        "close": 4.98,
        "volume": 58879530
      },
      {
        "date": "2025-07-04",
        "close": 5.09,
        "volume": 49404918
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 36410299
      },
      {
        "date": "2025-07-18",
        "close": 5.11,
        "volume": 46606200
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "volume": 39122500
      },
      {
        "date": "2025-08-01",
        "close": 5.16,
        "volume": 46521686
      },
      {
        "date": "2025-08-08",
        "close": 5.34,
        "volume": 44501099
      },
      {
        "date": "2025-08-15",
        "close": 5.07,
        "volume": 44199800
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 66298529
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "volume": 72003329
      },
      {
        "date": "2025-09-05",
        "close": 4.95,
        "volume": 72139693
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "volume": 44589215
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "volume": 45800407
      },
      {
        "date": "2025-09-26",
        "close": 4.83,
        "volume": 52856250
      },
      {
        "date": "2025-10-03",
        "close": 4.93,
        "volume": 14828954
      },
      {
        "date": "2025-10-10",
        "close": 5.02,
        "volume": 16263965
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "volume": 37638400
      },
      {
        "date": "2025-10-24",
        "close": 5.28,
        "volume": 51697102
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 47099790
      },
      {
        "date": "2025-11-07",
        "close": 5.62,
        "volume": 50118788
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "volume": 41987900
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "volume": 69241982
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "volume": 56396321
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "volume": 50670427
      },
      {
        "date": "2025-12-12",
        "close": 5.01,
        "volume": 51246177
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "volume": 51911322
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "volume": 45824600
      },
      {
        "date": "2026-01-02",
        "close": 5.39,
        "volume": 24813200
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "volume": 55144516
      },
      {
        "date": "2026-01-16",
        "close": 5.48,
        "volume": 53203874
      },
      {
        "date": "2026-01-23",
        "close": 5.68,
        "volume": 51957094
      },
      {
        "date": "2026-01-30",
        "close": 5.67,
        "volume": 60647102
      },
      {
        "date": "2026-02-06",
        "close": 5.84,
        "volume": 81944932
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "volume": 51793612
      },
      {
        "date": "2026-02-27",
        "close": 5.84,
        "volume": 39312796
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "volume": 58126008
      },
      {
        "date": "2026-03-13",
        "close": 5.78,
        "volume": 50761406
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 64020600
      },
      {
        "date": "2026-03-27",
        "close": 5.31,
        "volume": 88052500
      },
      {
        "date": "2026-04-03",
        "close": 4.88,
        "volume": 74395000
      },
      {
        "date": "2026-04-10",
        "close": 5.21,
        "volume": 55707502
      },
      {
        "date": "2026-04-17",
        "close": 5.39,
        "volume": 76063630
      },
      {
        "date": "2026-04-24",
        "close": 5.53,
        "volume": 59572326
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "volume": 68696299
      },
      {
        "date": "2026-05-08",
        "close": 6.35,
        "volume": 63973431
      },
      {
        "date": "2026-05-15",
        "close": 6.11,
        "volume": 51092401
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 56731756
      },
      {
        "date": "2026-05-29",
        "close": 5.32,
        "volume": 65181045
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "volume": 13463300
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "volume": 11860500
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 51962311
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 13398200
      },
      {
        "date": "2026-07-03",
        "close": 4.73,
        "volume": 12880100
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 53712370
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 56137624
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 86327328
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "volume": 66458804
      },
      {
        "date": "2026-08-07",
        "close": 4.63,
        "volume": 56235401
      }
    ],
    "sharemaestro_context": {
      "trend": 5.301667,
      "fair_value": 4.596859,
      "market_activity": -42.998306,
      "market_dynamics": -0.929896,
      "relative_strength": -15.006392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.048039,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061828,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.02674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104572,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.027122,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.22865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.037123
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.174224
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.10058
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.058427
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.13969
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.101961
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.189135
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.021142
      }
    ]
  }
}