{
  "ticker": {
    "uuid": "0aab7b48-7946-4f54-b726-aa4f62d83679",
    "symbol": "300320",
    "name": "Jiangyin Haida Rubber And Plastic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.830725,
    "boundary_margin": -0.156725,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395046,
    "volatility_stability": 1.2532,
    "risk_context": 0.2531,
    "current_regime": {
      "move": -0.132845,
      "interruption": 0.042767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.709,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.603964,
        "direction_boundary": 12.718888,
        "core_momentum": -0.402152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2023-08-04",
        "close": 7.752673,
        "direction_boundary": 12.995816,
        "core_momentum": -0.403449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255261
      },
      {
        "date": "2023-08-11",
        "close": 7.36603,
        "direction_boundary": 13.055158,
        "core_momentum": -0.435776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259806
      },
      {
        "date": "2023-08-18",
        "close": 7.36603,
        "direction_boundary": 13.005706,
        "core_momentum": -0.433631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247281
      },
      {
        "date": "2023-08-25",
        "close": 6.830679,
        "direction_boundary": 12.837572,
        "core_momentum": -0.467915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261595
      },
      {
        "date": "2023-09-01",
        "close": 7.23715,
        "direction_boundary": 13.727696,
        "core_momentum": -0.472807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279485
      },
      {
        "date": "2023-09-08",
        "close": 7.405685,
        "direction_boundary": 13.193622,
        "core_momentum": -0.438692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283165
      },
      {
        "date": "2023-09-15",
        "close": 7.138011,
        "direction_boundary": 11.492495,
        "core_momentum": -0.378898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276382
      },
      {
        "date": "2023-09-22",
        "close": 7.157838,
        "direction_boundary": 11.126555,
        "core_momentum": -0.356689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276236
      },
      {
        "date": "2023-09-29",
        "close": 7.177666,
        "direction_boundary": 10.266102,
        "core_momentum": -0.300838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272669
      },
      {
        "date": "2023-10-27",
        "close": 7.019043,
        "direction_boundary": 10.236432,
        "core_momentum": -0.314308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253845
      },
      {
        "date": "2023-11-03",
        "close": 7.098354,
        "direction_boundary": 9.49466,
        "core_momentum": -0.252385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255032
      },
      {
        "date": "2023-11-10",
        "close": 7.23715,
        "direction_boundary": 9.751807,
        "core_momentum": -0.257866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256572
      },
      {
        "date": "2023-11-17",
        "close": 8.129401,
        "direction_boundary": 12.263936,
        "core_momentum": -0.33713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305904
      },
      {
        "date": "2023-11-24",
        "close": 7.812156,
        "direction_boundary": 12.244155,
        "core_momentum": -0.361969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309586
      },
      {
        "date": "2023-12-01",
        "close": 7.841897,
        "direction_boundary": 12.629877,
        "core_momentum": -0.379099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309643
      },
      {
        "date": "2023-12-08",
        "close": 7.564308,
        "direction_boundary": 11.017763,
        "core_momentum": -0.313444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303622
      },
      {
        "date": "2023-12-15",
        "close": 7.544481,
        "direction_boundary": 10.859517,
        "core_momentum": -0.305266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289624
      },
      {
        "date": "2023-12-22",
        "close": 7.514739,
        "direction_boundary": 10.691383,
        "core_momentum": -0.297122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285328
      },
      {
        "date": "2023-12-29",
        "close": 7.713017,
        "direction_boundary": 11.650739,
        "core_momentum": -0.33798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285248
      },
      {
        "date": "2024-01-05",
        "close": 7.484997,
        "direction_boundary": 10.285881,
        "core_momentum": -0.272304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275025
      },
      {
        "date": "2024-01-12",
        "close": 7.484997,
        "direction_boundary": 10.147419,
        "core_momentum": -0.262374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275006
      },
      {
        "date": "2024-01-19",
        "close": 6.929818,
        "direction_boundary": 10.997981,
        "core_momentum": -0.369901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29395
      },
      {
        "date": "2024-01-26",
        "close": 6.543177,
        "direction_boundary": 10.60237,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302586
      },
      {
        "date": "2024-02-02",
        "close": 5.294024,
        "direction_boundary": 10.671602,
        "core_momentum": -0.503915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415901
      },
      {
        "date": "2024-02-09",
        "close": 5.432819,
        "direction_boundary": 11.383702,
        "core_momentum": -0.522755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41704
      },
      {
        "date": "2024-02-23",
        "close": 5.908686,
        "direction_boundary": 11.31447,
        "core_momentum": -0.477776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434483
      },
      {
        "date": "2024-03-01",
        "close": 6.077223,
        "direction_boundary": 10.513357,
        "core_momentum": -0.421952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437322
      },
      {
        "date": "2024-03-08",
        "close": 5.987998,
        "direction_boundary": 10.404565,
        "core_momentum": -0.424484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426395
      },
      {
        "date": "2024-03-15",
        "close": 6.245759,
        "direction_boundary": 10.058407,
        "core_momentum": -0.379051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422312
      },
      {
        "date": "2024-03-22",
        "close": 6.245759,
        "direction_boundary": 9.81115,
        "core_momentum": -0.363402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420386
      },
      {
        "date": "2024-03-29",
        "close": 6.563004,
        "direction_boundary": 9.227623,
        "core_momentum": -0.288765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424986
      },
      {
        "date": "2024-04-05",
        "close": 6.681971,
        "direction_boundary": 9.267184,
        "core_momentum": -0.278964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425936
      },
      {
        "date": "2024-04-12",
        "close": 6.672057,
        "direction_boundary": 8.881464,
        "core_momentum": -0.248766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425869
      },
      {
        "date": "2024-04-19",
        "close": 6.32507,
        "direction_boundary": 8.564975,
        "core_momentum": -0.261519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43152
      },
      {
        "date": "2024-04-26",
        "close": 6.701799,
        "direction_boundary": 9.019927,
        "core_momentum": -0.257001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433565
      },
      {
        "date": "2024-05-03",
        "close": 7.425514,
        "direction_boundary": 8.317719,
        "core_momentum": -0.107266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452789
      },
      {
        "date": "2024-05-10",
        "close": 8.258281,
        "direction_boundary": 8.258376,
        "core_momentum": -1.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47523
      },
      {
        "date": "2024-05-17",
        "close": 8.922513,
        "direction_boundary": 8.100131,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485236
      },
      {
        "date": "2024-05-24",
        "close": 8.79852,
        "direction_boundary": 8.011121,
        "core_momentum": 0.098288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460112
      },
      {
        "date": "2024-05-31",
        "close": 9.057007,
        "direction_boundary": 8.169364,
        "core_momentum": 0.108655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457177
      },
      {
        "date": "2024-06-07",
        "close": 8.599683,
        "direction_boundary": 8.129401,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464089
      },
      {
        "date": "2024-06-14",
        "close": 9.136541,
        "direction_boundary": 7.683275,
        "core_momentum": 0.189147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466933
      },
      {
        "date": "2024-06-21",
        "close": 8.669276,
        "direction_boundary": 7.207408,
        "core_momentum": 0.202829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474111
      },
      {
        "date": "2024-06-28",
        "close": 8.112533,
        "direction_boundary": 7.475083,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484352
      },
      {
        "date": "2024-07-05",
        "close": 7.337071,
        "direction_boundary": 7.296633,
        "core_momentum": 0.005542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503674
      },
      {
        "date": "2024-07-12",
        "close": 8.162243,
        "direction_boundary": 7.762586,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52366
      },
      {
        "date": "2024-07-19",
        "close": 7.49614,
        "direction_boundary": 7.7725,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537858
      },
      {
        "date": "2024-07-26",
        "close": 7.366896,
        "direction_boundary": 7.82207,
        "core_momentum": -0.058191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527001
      },
      {
        "date": "2024-08-02",
        "close": 7.6055,
        "direction_boundary": 7.69319,
        "core_momentum": -0.011398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521264
      },
      {
        "date": "2024-08-09",
        "close": 7.187943,
        "direction_boundary": 7.603964,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427649
      },
      {
        "date": "2024-08-16",
        "close": 6.959281,
        "direction_boundary": 7.752673,
        "core_momentum": -0.102338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431408
      },
      {
        "date": "2024-08-23",
        "close": 6.820095,
        "direction_boundary": 7.36603,
        "core_momentum": -0.074115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419479
      },
      {
        "date": "2024-08-30",
        "close": 7.078583,
        "direction_boundary": 7.36603,
        "core_momentum": -0.039023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420644
      },
      {
        "date": "2024-09-06",
        "close": 7.525966,
        "direction_boundary": 6.830679,
        "core_momentum": 0.101789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426363
      },
      {
        "date": "2024-09-13",
        "close": 7.506082,
        "direction_boundary": 7.23715,
        "core_momentum": 0.03716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423873
      },
      {
        "date": "2024-09-20",
        "close": 7.963406,
        "direction_boundary": 7.405685,
        "core_momentum": 0.07531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429793
      },
      {
        "date": "2024-09-27",
        "close": 8.53009,
        "direction_boundary": 7.138011,
        "core_momentum": 0.195023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434187
      },
      {
        "date": "2024-10-04",
        "close": 9.61375,
        "direction_boundary": 7.157838,
        "core_momentum": 0.343108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459984
      },
      {
        "date": "2024-10-11",
        "close": 9.106716,
        "direction_boundary": 7.177666,
        "core_momentum": 0.268757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469241
      },
      {
        "date": "2024-10-18",
        "close": 9.941333,
        "direction_boundary": 7.098354,
        "core_momentum": 0.400512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47072
      },
      {
        "date": "2024-10-25",
        "close": 15.639171,
        "direction_boundary": 6.721626,
        "core_momentum": 1.326695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765462
      },
      {
        "date": "2024-11-01",
        "close": 11.355831,
        "direction_boundary": 7.019043,
        "core_momentum": 0.61786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900621
      },
      {
        "date": "2024-11-08",
        "close": 11.873816,
        "direction_boundary": 7.098354,
        "core_momentum": 0.672756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892322
      },
      {
        "date": "2024-11-15",
        "close": 11.056994,
        "direction_boundary": 7.23715,
        "core_momentum": 0.527811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895004
      },
      {
        "date": "2024-11-22",
        "close": 10.359706,
        "direction_boundary": 8.129401,
        "core_momentum": 0.27435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900341
      },
      {
        "date": "2024-11-29",
        "close": 10.698389,
        "direction_boundary": 7.812156,
        "core_momentum": 0.369454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900514
      },
      {
        "date": "2024-12-06",
        "close": 10.997226,
        "direction_boundary": 7.841897,
        "core_momentum": 0.402368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89697
      },
      {
        "date": "2024-12-13",
        "close": 10.678467,
        "direction_boundary": 7.564308,
        "core_momentum": 0.411691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895395
      },
      {
        "date": "2024-12-20",
        "close": 10.130597,
        "direction_boundary": 7.544481,
        "core_momentum": 0.342782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895418
      },
      {
        "date": "2024-12-27",
        "close": 9.921411,
        "direction_boundary": 7.514739,
        "core_momentum": 0.32026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890271
      },
      {
        "date": "2025-01-03",
        "close": 8.865517,
        "direction_boundary": 7.713017,
        "core_momentum": 0.149423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893353
      },
      {
        "date": "2025-01-10",
        "close": 8.795789,
        "direction_boundary": 7.484997,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881936
      },
      {
        "date": "2025-01-17",
        "close": 9.194239,
        "direction_boundary": 7.484997,
        "core_momentum": 0.228356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874337
      },
      {
        "date": "2025-01-24",
        "close": 9.413386,
        "direction_boundary": 6.929818,
        "core_momentum": 0.358389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873816
      },
      {
        "date": "2025-01-31",
        "close": 9.244045,
        "direction_boundary": 6.543177,
        "core_momentum": 0.412776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874
      },
      {
        "date": "2025-02-07",
        "close": 9.552844,
        "direction_boundary": 5.294024,
        "core_momentum": 0.804458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869692
      },
      {
        "date": "2025-02-14",
        "close": 9.35362,
        "direction_boundary": 5.432819,
        "core_momentum": 0.721688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868711
      },
      {
        "date": "2025-02-21",
        "close": 9.941333,
        "direction_boundary": 5.908686,
        "core_momentum": 0.682495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870099
      },
      {
        "date": "2025-02-28",
        "close": 9.672379,
        "direction_boundary": 6.077223,
        "core_momentum": 0.591579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871341
      },
      {
        "date": "2025-03-07",
        "close": 10.359706,
        "direction_boundary": 5.987998,
        "core_momentum": 0.730078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872233
      },
      {
        "date": "2025-03-14",
        "close": 11.226336,
        "direction_boundary": 6.245759,
        "core_momentum": 0.797433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876969
      },
      {
        "date": "2025-03-21",
        "close": 10.907576,
        "direction_boundary": 6.245759,
        "core_momentum": 0.746397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876693
      },
      {
        "date": "2025-03-28",
        "close": 11.764243,
        "direction_boundary": 6.563004,
        "core_momentum": 0.792509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877631
      },
      {
        "date": "2025-04-04",
        "close": 10.658544,
        "direction_boundary": 6.681971,
        "core_momentum": 0.59512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876496
      },
      {
        "date": "2025-04-11",
        "close": 9.891527,
        "direction_boundary": 6.672057,
        "core_momentum": 0.48253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879672
      },
      {
        "date": "2025-04-18",
        "close": 9.712224,
        "direction_boundary": 6.32507,
        "core_momentum": 0.535512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871549
      },
      {
        "date": "2025-04-25",
        "close": 10.270056,
        "direction_boundary": 6.701799,
        "core_momentum": 0.532433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584563
      },
      {
        "date": "2025-05-02",
        "close": 10.050907,
        "direction_boundary": 7.425514,
        "core_momentum": 0.353564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38761
      },
      {
        "date": "2025-05-09",
        "close": 10.459318,
        "direction_boundary": 8.258281,
        "core_momentum": 0.266525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386451
      },
      {
        "date": "2025-05-16",
        "close": 10.459318,
        "direction_boundary": 8.922513,
        "core_momentum": 0.172239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374412
      },
      {
        "date": "2025-05-23",
        "close": 10.619179,
        "direction_boundary": 8.79852,
        "core_momentum": 0.206928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363798
      },
      {
        "date": "2025-05-30",
        "close": 10.070254,
        "direction_boundary": 9.057007,
        "core_momentum": 0.111874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368346
      },
      {
        "date": "2025-06-06",
        "close": 10.180039,
        "direction_boundary": 8.599683,
        "core_momentum": 0.183769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366359
      },
      {
        "date": "2025-06-13",
        "close": 9.690998,
        "direction_boundary": 9.136541,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37023
      },
      {
        "date": "2025-06-20",
        "close": 9.181996,
        "direction_boundary": 8.669276,
        "core_momentum": 0.059142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370574
      },
      {
        "date": "2025-06-27",
        "close": 9.72094,
        "direction_boundary": 8.112533,
        "core_momentum": 0.198262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379041
      },
      {
        "date": "2025-07-04",
        "close": 9.750881,
        "direction_boundary": 7.337071,
        "core_momentum": 0.328988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343077
      },
      {
        "date": "2025-07-11",
        "close": 9.900587,
        "direction_boundary": 8.162243,
        "core_momentum": 0.212974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343019
      },
      {
        "date": "2025-07-18",
        "close": 9.900587,
        "direction_boundary": 7.49614,
        "core_momentum": 0.320758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338218
      },
      {
        "date": "2025-07-25",
        "close": 10.200001,
        "direction_boundary": 7.366896,
        "core_momentum": 0.384572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339092
      },
      {
        "date": "2025-08-01",
        "close": 9.830725,
        "direction_boundary": 7.6055,
        "core_momentum": 0.292581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342415
      },
      {
        "date": "2025-08-08",
        "close": 9.960469,
        "direction_boundary": 7.187943,
        "core_momentum": 0.385719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339984
      },
      {
        "date": "2025-08-15",
        "close": 10.399609,
        "direction_boundary": 6.959281,
        "core_momentum": 0.494351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343065
      },
      {
        "date": "2025-08-22",
        "close": 11.208023,
        "direction_boundary": 6.820095,
        "core_momentum": 0.643382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348186
      },
      {
        "date": "2025-08-29",
        "close": 10.838747,
        "direction_boundary": 7.078583,
        "core_momentum": 0.531203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2025-09-05",
        "close": 10.559296,
        "direction_boundary": 7.525966,
        "core_momentum": 0.403049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339103
      },
      {
        "date": "2025-09-12",
        "close": 10.89863,
        "direction_boundary": 7.506082,
        "core_momentum": 0.451973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322558
      },
      {
        "date": "2025-09-19",
        "close": 10.43953,
        "direction_boundary": 7.963406,
        "core_momentum": 0.310938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325589
      },
      {
        "date": "2025-09-26",
        "close": 10.07,
        "direction_boundary": 8.53009,
        "core_momentum": 0.180527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308968
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "direction_boundary": 9.61375,
        "core_momentum": 0.051619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278664
      },
      {
        "date": "2025-10-10",
        "close": 10.34,
        "direction_boundary": 9.106716,
        "core_momentum": 0.135426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259949
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "direction_boundary": 9.941333,
        "core_momentum": -0.01824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271512
      },
      {
        "date": "2025-10-24",
        "close": 10.24,
        "direction_boundary": 15.639171,
        "core_momentum": -0.345234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268499
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "direction_boundary": 11.355831,
        "core_momentum": -0.119395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268859
      },
      {
        "date": "2025-11-07",
        "close": 10.03,
        "direction_boundary": 11.873816,
        "core_momentum": -0.155284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262673
      },
      {
        "date": "2025-11-14",
        "close": 10.75,
        "direction_boundary": 11.056994,
        "core_momentum": -0.027765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280511
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "direction_boundary": 10.359706,
        "core_momentum": -0.072367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320391
      },
      {
        "date": "2025-11-28",
        "close": 9.87,
        "direction_boundary": 10.698389,
        "core_momentum": -0.077431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314925
      },
      {
        "date": "2025-12-05",
        "close": 9.63,
        "direction_boundary": 10.997226,
        "core_momentum": -0.124325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2025-12-12",
        "close": 9.5,
        "direction_boundary": 10.678467,
        "core_momentum": -0.110359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309317
      },
      {
        "date": "2025-12-19",
        "close": 9.32,
        "direction_boundary": 10.130597,
        "core_momentum": -0.080015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300999
      },
      {
        "date": "2025-12-26",
        "close": 9.37,
        "direction_boundary": 9.921411,
        "core_momentum": -0.055578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289938
      },
      {
        "date": "2026-01-02",
        "close": 9.33,
        "direction_boundary": 8.865517,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28989
      },
      {
        "date": "2026-01-09",
        "close": 9.64,
        "direction_boundary": 8.795789,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292922
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "direction_boundary": 9.194239,
        "core_momentum": 0.073498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294906
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "direction_boundary": 9.413386,
        "core_momentum": 0.139866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314574
      },
      {
        "date": "2026-01-30",
        "close": 10.27,
        "direction_boundary": 9.244045,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316429
      },
      {
        "date": "2026-02-06",
        "close": 10.75,
        "direction_boundary": 9.552844,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321956
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "direction_boundary": 9.35362,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318234
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "direction_boundary": 9.941333,
        "core_momentum": 0.180928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313674
      },
      {
        "date": "2026-03-06",
        "close": 11.11,
        "direction_boundary": 9.672379,
        "core_momentum": 0.148632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319921
      },
      {
        "date": "2026-03-13",
        "close": 11.08,
        "direction_boundary": 10.359706,
        "core_momentum": 0.069528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317598
      },
      {
        "date": "2026-03-20",
        "close": 10.67,
        "direction_boundary": 11.226336,
        "core_momentum": -0.049556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319147
      },
      {
        "date": "2026-03-27",
        "close": 10.09,
        "direction_boundary": 10.907576,
        "core_momentum": -0.074955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323022
      },
      {
        "date": "2026-04-03",
        "close": 9.418605,
        "direction_boundary": 11.764243,
        "core_momentum": -0.199387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333127
      },
      {
        "date": "2026-04-10",
        "close": 9.657807,
        "direction_boundary": 10.658544,
        "core_momentum": -0.093891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335236
      },
      {
        "date": "2026-04-17",
        "close": 9.58804,
        "direction_boundary": 9.891527,
        "core_momentum": -0.030682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333465
      },
      {
        "date": "2026-04-24",
        "close": 9.069768,
        "direction_boundary": 9.712224,
        "core_momentum": -0.066149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332768
      },
      {
        "date": "2026-05-01",
        "close": 9.478406,
        "direction_boundary": 10.270056,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2026-05-08",
        "close": 9.887043,
        "direction_boundary": 10.050907,
        "core_momentum": -0.016303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335933
      },
      {
        "date": "2026-05-15",
        "close": 9.468439,
        "direction_boundary": 10.459318,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341073
      },
      {
        "date": "2026-05-22",
        "close": 9.189369,
        "direction_boundary": 10.459318,
        "core_momentum": -0.121418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2026-05-29",
        "close": 8.920266,
        "direction_boundary": 10.619179,
        "core_momentum": -0.159985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291497
      },
      {
        "date": "2026-06-05",
        "close": 8.81,
        "direction_boundary": 10.070254,
        "core_momentum": -0.125146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288598
      },
      {
        "date": "2026-06-12",
        "close": 8.17,
        "direction_boundary": 10.180039,
        "core_momentum": -0.197449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303918
      },
      {
        "date": "2026-06-19",
        "close": 9.52,
        "direction_boundary": 9.690998,
        "core_momentum": -0.017645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375298
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "direction_boundary": 9.181996,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374296
      },
      {
        "date": "2026-07-03",
        "close": 9.56,
        "direction_boundary": 9.72094,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374322
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "direction_boundary": 9.750881,
        "core_momentum": -0.135463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413481
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "direction_boundary": 9.900587,
        "core_momentum": -0.197017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416698
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "direction_boundary": 9.900587,
        "core_momentum": -0.196007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414521
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 10.200001,
        "core_momentum": -0.196079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397025
      },
      {
        "date": "2026-08-07",
        "close": 8.29,
        "direction_boundary": 9.830725,
        "core_momentum": -0.156725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395046
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.603964,
        "volume": 21735124
      },
      {
        "date": "2023-08-04",
        "close": 7.752673,
        "volume": 23507006
      },
      {
        "date": "2023-08-11",
        "close": 7.36603,
        "volume": 19210475
      },
      {
        "date": "2023-08-18",
        "close": 7.36603,
        "volume": 23528860
      },
      {
        "date": "2023-08-25",
        "close": 6.830679,
        "volume": 33940776
      },
      {
        "date": "2023-09-01",
        "close": 7.23715,
        "volume": 32258001
      },
      {
        "date": "2023-09-08",
        "close": 7.405685,
        "volume": 24015260
      },
      {
        "date": "2023-09-15",
        "close": 7.138011,
        "volume": 21444464
      },
      {
        "date": "2023-09-22",
        "close": 7.157838,
        "volume": 21803600
      },
      {
        "date": "2023-09-29",
        "close": 7.177666,
        "volume": 14851788
      },
      {
        "date": "2023-10-13",
        "close": 7.098354,
        "volume": 27503130
      },
      {
        "date": "2023-10-20",
        "close": 6.721626,
        "volume": 20422867
      },
      {
        "date": "2023-10-27",
        "close": 7.019043,
        "volume": 25133352
      },
      {
        "date": "2023-11-03",
        "close": 7.098354,
        "volume": 21065216
      },
      {
        "date": "2023-11-10",
        "close": 7.23715,
        "volume": 22388366
      },
      {
        "date": "2023-11-17",
        "close": 8.129401,
        "volume": 108240377
      },
      {
        "date": "2023-11-24",
        "close": 7.812156,
        "volume": 59755648
      },
      {
        "date": "2023-12-01",
        "close": 7.841897,
        "volume": 30187083
      },
      {
        "date": "2023-12-08",
        "close": 7.564308,
        "volume": 28237292
      },
      {
        "date": "2023-12-15",
        "close": 7.544481,
        "volume": 17746062
      },
      {
        "date": "2023-12-22",
        "close": 7.514739,
        "volume": 17179120
      },
      {
        "date": "2023-12-29",
        "close": 7.713017,
        "volume": 20508260
      },
      {
        "date": "2024-01-05",
        "close": 7.484997,
        "volume": 13610933
      },
      {
        "date": "2024-01-12",
        "close": 7.484997,
        "volume": 18597286
      },
      {
        "date": "2024-01-19",
        "close": 6.929818,
        "volume": 21204843
      },
      {
        "date": "2024-01-26",
        "close": 6.543177,
        "volume": 24291994
      },
      {
        "date": "2024-02-02",
        "close": 5.294024,
        "volume": 30844956
      },
      {
        "date": "2024-02-09",
        "close": 5.432819,
        "volume": 50131119
      },
      {
        "date": "2024-02-23",
        "close": 5.908686,
        "volume": 37491341
      },
      {
        "date": "2024-03-01",
        "close": 6.077223,
        "volume": 43090537
      },
      {
        "date": "2024-03-08",
        "close": 5.987998,
        "volume": 27689828
      },
      {
        "date": "2024-03-15",
        "close": 6.245759,
        "volume": 29211258
      },
      {
        "date": "2024-03-22",
        "close": 6.245759,
        "volume": 28986477
      },
      {
        "date": "2024-03-29",
        "close": 6.563004,
        "volume": 81870581
      },
      {
        "date": "2024-04-05",
        "close": 6.681971,
        "volume": 35388583
      },
      {
        "date": "2024-04-12",
        "close": 6.672057,
        "volume": 44709398
      },
      {
        "date": "2024-04-19",
        "close": 6.32507,
        "volume": 41886713
      },
      {
        "date": "2024-04-26",
        "close": 6.701799,
        "volume": 35824115
      },
      {
        "date": "2024-05-03",
        "close": 7.425514,
        "volume": 41015240
      },
      {
        "date": "2024-05-10",
        "close": 8.258281,
        "volume": 92340510
      },
      {
        "date": "2024-05-17",
        "close": 8.922513,
        "volume": 83049804
      },
      {
        "date": "2024-05-24",
        "close": 8.79852,
        "volume": 73704528
      },
      {
        "date": "2024-05-31",
        "close": 9.057007,
        "volume": 83791032
      },
      {
        "date": "2024-06-07",
        "close": 8.599683,
        "volume": 55585360
      },
      {
        "date": "2024-06-14",
        "close": 9.136541,
        "volume": 62388935
      },
      {
        "date": "2024-06-21",
        "close": 8.669276,
        "volume": 36156139
      },
      {
        "date": "2024-06-28",
        "close": 8.112533,
        "volume": 31790787
      },
      {
        "date": "2024-07-05",
        "close": 7.337071,
        "volume": 27075900
      },
      {
        "date": "2024-07-12",
        "close": 8.162243,
        "volume": 43576776
      },
      {
        "date": "2024-07-19",
        "close": 7.49614,
        "volume": 26093612
      },
      {
        "date": "2024-07-26",
        "close": 7.366896,
        "volume": 13888338
      },
      {
        "date": "2024-08-02",
        "close": 7.6055,
        "volume": 20638310
      },
      {
        "date": "2024-08-09",
        "close": 7.187943,
        "volume": 23084368
      },
      {
        "date": "2024-08-16",
        "close": 6.959281,
        "volume": 14518530
      },
      {
        "date": "2024-08-23",
        "close": 6.820095,
        "volume": 17055116
      },
      {
        "date": "2024-08-30",
        "close": 7.078583,
        "volume": 19175096
      },
      {
        "date": "2024-09-06",
        "close": 7.525966,
        "volume": 36379985
      },
      {
        "date": "2024-09-13",
        "close": 7.506082,
        "volume": 17770552
      },
      {
        "date": "2024-09-20",
        "close": 7.963406,
        "volume": 20349226
      },
      {
        "date": "2024-09-27",
        "close": 8.53009,
        "volume": 49174854
      },
      {
        "date": "2024-10-04",
        "close": 9.61375,
        "volume": 24537719
      },
      {
        "date": "2024-10-11",
        "close": 9.106716,
        "volume": 77589066
      },
      {
        "date": "2024-10-18",
        "close": 9.941333,
        "volume": 64125588
      },
      {
        "date": "2024-10-25",
        "close": 15.639171,
        "volume": 312196332
      },
      {
        "date": "2024-11-01",
        "close": 11.355831,
        "volume": 519367762
      },
      {
        "date": "2024-11-08",
        "close": 11.873816,
        "volume": 205115412
      },
      {
        "date": "2024-11-15",
        "close": 11.056994,
        "volume": 163683234
      },
      {
        "date": "2024-11-22",
        "close": 10.359706,
        "volume": 92395132
      },
      {
        "date": "2024-11-29",
        "close": 10.698389,
        "volume": 72204200
      },
      {
        "date": "2024-12-06",
        "close": 10.997226,
        "volume": 77898585
      },
      {
        "date": "2024-12-13",
        "close": 10.678467,
        "volume": 66297243
      },
      {
        "date": "2024-12-20",
        "close": 10.130597,
        "volume": 54934892
      },
      {
        "date": "2024-12-27",
        "close": 9.921411,
        "volume": 47646230
      },
      {
        "date": "2025-01-03",
        "close": 8.865517,
        "volume": 39308432
      },
      {
        "date": "2025-01-10",
        "close": 8.795789,
        "volume": 39215894
      },
      {
        "date": "2025-01-17",
        "close": 9.194239,
        "volume": 36057745
      },
      {
        "date": "2025-01-24",
        "close": 9.413386,
        "volume": 36076757
      },
      {
        "date": "2025-01-31",
        "close": 9.244045,
        "volume": 7976089
      },
      {
        "date": "2025-02-07",
        "close": 9.552844,
        "volume": 25928042
      },
      {
        "date": "2025-02-14",
        "close": 9.35362,
        "volume": 42409610
      },
      {
        "date": "2025-02-21",
        "close": 9.941333,
        "volume": 84893187
      },
      {
        "date": "2025-02-28",
        "close": 9.672379,
        "volume": 65237760
      },
      {
        "date": "2025-03-07",
        "close": 10.359706,
        "volume": 76246215
      },
      {
        "date": "2025-03-14",
        "close": 11.226336,
        "volume": 170328900
      },
      {
        "date": "2025-03-21",
        "close": 10.907576,
        "volume": 118420470
      },
      {
        "date": "2025-03-28",
        "close": 11.764243,
        "volume": 143487620
      },
      {
        "date": "2025-04-04",
        "close": 10.658544,
        "volume": 70988884
      },
      {
        "date": "2025-04-11",
        "close": 9.891527,
        "volume": 108008727
      },
      {
        "date": "2025-04-18",
        "close": 9.712224,
        "volume": 48528138
      },
      {
        "date": "2025-04-25",
        "close": 10.270056,
        "volume": 50305879
      },
      {
        "date": "2025-05-02",
        "close": 10.050907,
        "volume": 27541700
      },
      {
        "date": "2025-05-09",
        "close": 10.459318,
        "volume": 40565745
      },
      {
        "date": "2025-05-16",
        "close": 10.459318,
        "volume": 55051444
      },
      {
        "date": "2025-05-23",
        "close": 10.619179,
        "volume": 49203073
      },
      {
        "date": "2025-05-30",
        "close": 10.070254,
        "volume": 45330274
      },
      {
        "date": "2025-06-06",
        "close": 10.180039,
        "volume": 26222902
      },
      {
        "date": "2025-06-13",
        "close": 9.690998,
        "volume": 82392589
      },
      {
        "date": "2025-06-20",
        "close": 9.181996,
        "volume": 45968689
      },
      {
        "date": "2025-06-27",
        "close": 9.72094,
        "volume": 38563356
      },
      {
        "date": "2025-07-04",
        "close": 9.750881,
        "volume": 38282480
      },
      {
        "date": "2025-07-11",
        "close": 9.900587,
        "volume": 32162680
      },
      {
        "date": "2025-07-18",
        "close": 9.900587,
        "volume": 35576094
      },
      {
        "date": "2025-07-25",
        "close": 10.200001,
        "volume": 95727589
      },
      {
        "date": "2025-08-01",
        "close": 9.830725,
        "volume": 41978724
      },
      {
        "date": "2025-08-08",
        "close": 9.960469,
        "volume": 35971345
      },
      {
        "date": "2025-08-15",
        "close": 10.399609,
        "volume": 82373225
      },
      {
        "date": "2025-08-22",
        "close": 11.208023,
        "volume": 112301282
      },
      {
        "date": "2025-08-29",
        "close": 10.838747,
        "volume": 110417073
      },
      {
        "date": "2025-09-05",
        "close": 10.559296,
        "volume": 65045955
      },
      {
        "date": "2025-09-12",
        "close": 10.89863,
        "volume": 58460633
      },
      {
        "date": "2025-09-19",
        "close": 10.43953,
        "volume": 58543392
      },
      {
        "date": "2025-09-26",
        "close": 10.07,
        "volume": 61362856
      },
      {
        "date": "2025-10-03",
        "close": 10.11,
        "volume": 14953640
      },
      {
        "date": "2025-10-10",
        "close": 10.34,
        "volume": 24414440
      },
      {
        "date": "2025-10-17",
        "close": 9.76,
        "volume": 57771800
      },
      {
        "date": "2025-10-24",
        "close": 10.24,
        "volume": 44578350
      },
      {
        "date": "2025-10-31",
        "close": 10.0,
        "volume": 47493336
      },
      {
        "date": "2025-11-07",
        "close": 10.03,
        "volume": 61158841
      },
      {
        "date": "2025-11-14",
        "close": 10.75,
        "volume": 117065763
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "volume": 64206836
      },
      {
        "date": "2025-11-28",
        "close": 9.87,
        "volume": 41101137
      },
      {
        "date": "2025-12-05",
        "close": 9.63,
        "volume": 36622548
      },
      {
        "date": "2025-12-12",
        "close": 9.5,
        "volume": 41834318
      },
      {
        "date": "2025-12-19",
        "close": 9.32,
        "volume": 42144114
      },
      {
        "date": "2025-12-26",
        "close": 9.37,
        "volume": 30839834
      },
      {
        "date": "2026-01-02",
        "close": 9.33,
        "volume": 16872478
      },
      {
        "date": "2026-01-09",
        "close": 9.64,
        "volume": 44942321
      },
      {
        "date": "2026-01-16",
        "close": 9.87,
        "volume": 61130220
      },
      {
        "date": "2026-01-23",
        "close": 10.73,
        "volume": 66397710
      },
      {
        "date": "2026-01-30",
        "close": 10.27,
        "volume": 66457609
      },
      {
        "date": "2026-02-06",
        "close": 10.75,
        "volume": 90202234
      },
      {
        "date": "2026-02-13",
        "close": 11.01,
        "volume": 96218974
      },
      {
        "date": "2026-02-27",
        "close": 11.74,
        "volume": 59055254
      },
      {
        "date": "2026-03-06",
        "close": 11.11,
        "volume": 82801167
      },
      {
        "date": "2026-03-13",
        "close": 11.08,
        "volume": 71405028
      },
      {
        "date": "2026-03-20",
        "close": 10.67,
        "volume": 49765609
      },
      {
        "date": "2026-03-27",
        "close": 10.09,
        "volume": 57982121
      },
      {
        "date": "2026-04-03",
        "close": 9.418605,
        "volume": 48133508
      },
      {
        "date": "2026-04-10",
        "close": 9.657807,
        "volume": 26857800
      },
      {
        "date": "2026-04-17",
        "close": 9.58804,
        "volume": 63140320
      },
      {
        "date": "2026-04-24",
        "close": 9.069768,
        "volume": 58010157
      },
      {
        "date": "2026-05-01",
        "close": 9.478406,
        "volume": 47631527
      },
      {
        "date": "2026-05-08",
        "close": 9.887043,
        "volume": 43160509
      },
      {
        "date": "2026-05-15",
        "close": 9.468439,
        "volume": 48677477
      },
      {
        "date": "2026-05-22",
        "close": 9.189369,
        "volume": 48545155
      },
      {
        "date": "2026-05-29",
        "close": 8.920266,
        "volume": 47296001
      },
      {
        "date": "2026-06-05",
        "close": 8.81,
        "volume": 11493572
      },
      {
        "date": "2026-06-12",
        "close": 8.17,
        "volume": 7250180
      },
      {
        "date": "2026-06-19",
        "close": 9.52,
        "volume": 73950398
      },
      {
        "date": "2026-06-26",
        "close": 9.5,
        "volume": 31301190
      },
      {
        "date": "2026-07-03",
        "close": 9.56,
        "volume": 22304391
      },
      {
        "date": "2026-07-10",
        "close": 8.43,
        "volume": 58889629
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "volume": 34565265
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "volume": 37576322
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 28914735
      },
      {
        "date": "2026-08-07",
        "close": 8.29,
        "volume": 31866976
      }
    ],
    "sharemaestro_context": {
      "trend": 9.600925,
      "fair_value": 8.973738,
      "market_activity": -23.106431,
      "market_dynamics": -0.990653,
      "relative_strength": -18.594564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.012474,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": -0.006645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.005305,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.412776,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.360384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 1.32604
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.031418
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.310143
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.176554
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.085208
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.055703
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.37391
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.039959
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.187567
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.107779
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.132845
      }
    ]
  }
}