{
  "ticker": {
    "uuid": "0aaeb652-7c7d-446e-b68b-eb66f7aab5d7",
    "symbol": "184A",
    "name": "MANABI-AID CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 328.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 598.0,
    "boundary_margin": -0.451505,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170122,
    "volatility_stability": 0.776,
    "risk_context": 0.5878,
    "current_regime": {
      "move": -0.073446,
      "interruption": 0.11,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 466.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.574429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641282
      },
      {
        "date": "2025-06-06",
        "close": 810.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.007677
      },
      {
        "date": "2025-06-13",
        "close": 679.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.188769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037892
      },
      {
        "date": "2025-06-20",
        "close": 631.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.379548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973931
      },
      {
        "date": "2025-06-27",
        "close": 613.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.388224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974466
      },
      {
        "date": "2025-07-04",
        "close": 538.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.396184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99233
      },
      {
        "date": "2025-07-11",
        "close": 575.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.365342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995188
      },
      {
        "date": "2025-07-18",
        "close": 547.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.398901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997357
      },
      {
        "date": "2025-07-25",
        "close": 576.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.293252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997778
      },
      {
        "date": "2025-08-01",
        "close": 583.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.215343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997817
      },
      {
        "date": "2025-08-08",
        "close": 598.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998187
      },
      {
        "date": "2025-08-15",
        "close": 599.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.234994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.99688
      },
      {
        "date": "2025-08-22",
        "close": 642.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000574
      },
      {
        "date": "2025-08-29",
        "close": 663.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999989
      },
      {
        "date": "2025-09-05",
        "close": 664.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.103914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999852
      },
      {
        "date": "2025-09-12",
        "close": 644.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.196005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001477
      },
      {
        "date": "2025-09-19",
        "close": 593.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.164789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947832
      },
      {
        "date": "2025-09-26",
        "close": 634.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949932
      },
      {
        "date": "2025-10-03",
        "close": 638.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938921
      },
      {
        "date": "2025-10-10",
        "close": 596.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.15461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940598
      },
      {
        "date": "2025-10-17",
        "close": 545.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.096186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940822
      },
      {
        "date": "2025-10-24",
        "close": 562.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.029304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940508
      },
      {
        "date": "2025-10-31",
        "close": 557.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94034
      },
      {
        "date": "2025-11-07",
        "close": 539.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.030576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942447
      },
      {
        "date": "2025-11-14",
        "close": 522.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913364
      },
      {
        "date": "2025-11-21",
        "close": 527.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.040073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901799
      },
      {
        "date": "2025-11-28",
        "close": 518.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.102253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89912
      },
      {
        "date": "2025-12-05",
        "close": 518.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.084806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427341
      },
      {
        "date": "2025-12-12",
        "close": 505.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360972
      },
      {
        "date": "2025-12-19",
        "close": 455.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373909
      },
      {
        "date": "2025-12-26",
        "close": 409.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.161885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395579
      },
      {
        "date": "2026-01-02",
        "close": 414.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360596
      },
      {
        "date": "2026-01-09",
        "close": 428.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.12831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34924
      },
      {
        "date": "2026-01-16",
        "close": 428.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.106472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345051
      },
      {
        "date": "2026-01-23",
        "close": 427.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.149402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333874
      },
      {
        "date": "2026-01-30",
        "close": 424.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33222
      },
      {
        "date": "2026-02-06",
        "close": 395.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.227006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337179
      },
      {
        "date": "2026-02-13",
        "close": 389.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.215726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336226
      },
      {
        "date": "2026-02-20",
        "close": 387.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.230616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313233
      },
      {
        "date": "2026-02-27",
        "close": 387.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.213415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305707
      },
      {
        "date": "2026-03-06",
        "close": 383.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.241584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304421
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2026-03-20",
        "close": 368.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.086849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291119
      },
      {
        "date": "2026-03-27",
        "close": 373.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268402
      },
      {
        "date": "2026-04-03",
        "close": 359.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266645
      },
      {
        "date": "2026-04-10",
        "close": 358.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259403
      },
      {
        "date": "2026-04-17",
        "close": 354.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239168
      },
      {
        "date": "2026-04-24",
        "close": 341.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230726
      },
      {
        "date": "2026-05-01",
        "close": 342.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2026-05-08",
        "close": 335.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231499
      },
      {
        "date": "2026-05-15",
        "close": 334.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2026-05-22",
        "close": 340.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.225513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233735
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.296137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235229
      },
      {
        "date": "2026-06-05",
        "close": 326.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.597531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.541973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237779
      },
      {
        "date": "2026-06-19",
        "close": 303.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.51981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2026-06-26",
        "close": 300.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.510604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155957
      },
      {
        "date": "2026-07-03",
        "close": 310.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.423792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.457391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154111
      },
      {
        "date": "2026-07-17",
        "close": 315.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.424132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156178
      },
      {
        "date": "2026-07-24",
        "close": 311.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.460069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155585
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.428816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191547
      },
      {
        "date": "2026-08-07",
        "close": 328.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.451505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170122
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 1095.0,
        "volume": 12543900
      },
      {
        "date": "2024-06-07",
        "close": 820.0,
        "volume": 991700
      },
      {
        "date": "2024-06-14",
        "close": 837.0,
        "volume": 241300
      },
      {
        "date": "2024-06-21",
        "close": 1017.0,
        "volume": 4978400
      },
      {
        "date": "2024-06-28",
        "close": 1002.0,
        "volume": 9435000
      },
      {
        "date": "2024-07-05",
        "close": 891.0,
        "volume": 706600
      },
      {
        "date": "2024-07-12",
        "close": 906.0,
        "volume": 448600
      },
      {
        "date": "2024-07-19",
        "close": 910.0,
        "volume": 569900
      },
      {
        "date": "2024-07-26",
        "close": 815.0,
        "volume": 289800
      },
      {
        "date": "2024-08-02",
        "close": 743.0,
        "volume": 447800
      },
      {
        "date": "2024-08-09",
        "close": 714.0,
        "volume": 367200
      },
      {
        "date": "2024-08-16",
        "close": 783.0,
        "volume": 100000
      },
      {
        "date": "2024-08-23",
        "close": 788.0,
        "volume": 121700
      },
      {
        "date": "2024-08-30",
        "close": 810.0,
        "volume": 118900
      },
      {
        "date": "2024-09-06",
        "close": 741.0,
        "volume": 141900
      },
      {
        "date": "2024-09-13",
        "close": 801.0,
        "volume": 169100
      },
      {
        "date": "2024-09-20",
        "close": 710.0,
        "volume": 395800
      },
      {
        "date": "2024-09-27",
        "close": 700.0,
        "volume": 33700
      },
      {
        "date": "2024-10-04",
        "close": 682.0,
        "volume": 47800
      },
      {
        "date": "2024-10-11",
        "close": 705.0,
        "volume": 1629300
      },
      {
        "date": "2024-10-18",
        "close": 603.0,
        "volume": 333500
      },
      {
        "date": "2024-10-25",
        "close": 546.0,
        "volume": 99100
      },
      {
        "date": "2024-11-01",
        "close": 558.0,
        "volume": 122000
      },
      {
        "date": "2024-11-08",
        "close": 556.0,
        "volume": 46300
      },
      {
        "date": "2024-11-15",
        "close": 558.0,
        "volume": 35800
      },
      {
        "date": "2024-11-22",
        "close": 549.0,
        "volume": 46400
      },
      {
        "date": "2024-11-29",
        "close": 577.0,
        "volume": 303000
      },
      {
        "date": "2024-12-06",
        "close": 566.0,
        "volume": 47600
      },
      {
        "date": "2024-12-13",
        "close": 606.0,
        "volume": 118600
      },
      {
        "date": "2024-12-20",
        "close": 468.0,
        "volume": 257100
      },
      {
        "date": "2024-12-27",
        "close": 488.0,
        "volume": 138600
      },
      {
        "date": "2025-01-03",
        "close": 474.0,
        "volume": 27000
      },
      {
        "date": "2025-01-10",
        "close": 491.0,
        "volume": 31700
      },
      {
        "date": "2025-01-17",
        "close": 479.0,
        "volume": 25500
      },
      {
        "date": "2025-01-24",
        "close": 502.0,
        "volume": 53500
      },
      {
        "date": "2025-01-31",
        "close": 506.0,
        "volume": 29700
      },
      {
        "date": "2025-02-07",
        "close": 511.0,
        "volume": 45100
      },
      {
        "date": "2025-02-14",
        "close": 496.0,
        "volume": 56800
      },
      {
        "date": "2025-02-21",
        "close": 503.0,
        "volume": 19000
      },
      {
        "date": "2025-02-28",
        "close": 492.0,
        "volume": 17300
      },
      {
        "date": "2025-03-07",
        "close": 505.0,
        "volume": 34000
      },
      {
        "date": "2025-03-14",
        "close": 510.0,
        "volume": 29600
      },
      {
        "date": "2025-03-21",
        "close": 403.0,
        "volume": 333500
      },
      {
        "date": "2025-03-28",
        "close": 400.0,
        "volume": 66800
      },
      {
        "date": "2025-04-04",
        "close": 368.0,
        "volume": 72900
      },
      {
        "date": "2025-04-11",
        "close": 347.0,
        "volume": 67900
      },
      {
        "date": "2025-04-18",
        "close": 392.0,
        "volume": 178500
      },
      {
        "date": "2025-04-25",
        "close": 407.0,
        "volume": 46700
      },
      {
        "date": "2025-05-02",
        "close": 402.0,
        "volume": 16500
      },
      {
        "date": "2025-05-09",
        "close": 406.0,
        "volume": 19800
      },
      {
        "date": "2025-05-16",
        "close": 484.0,
        "volume": 684300
      },
      {
        "date": "2025-05-23",
        "close": 439.0,
        "volume": 100400
      },
      {
        "date": "2025-05-30",
        "close": 466.0,
        "volume": 34300
      },
      {
        "date": "2025-06-06",
        "close": 810.0,
        "volume": 8195400
      },
      {
        "date": "2025-06-13",
        "close": 679.0,
        "volume": 4794900
      },
      {
        "date": "2025-06-20",
        "close": 631.0,
        "volume": 535900
      },
      {
        "date": "2025-06-27",
        "close": 613.0,
        "volume": 3131200
      },
      {
        "date": "2025-07-04",
        "close": 538.0,
        "volume": 257200
      },
      {
        "date": "2025-07-11",
        "close": 575.0,
        "volume": 139800
      },
      {
        "date": "2025-07-18",
        "close": 547.0,
        "volume": 131700
      },
      {
        "date": "2025-07-25",
        "close": 576.0,
        "volume": 98900
      },
      {
        "date": "2025-08-01",
        "close": 583.0,
        "volume": 81500
      },
      {
        "date": "2025-08-08",
        "close": 598.0,
        "volume": 97600
      },
      {
        "date": "2025-08-15",
        "close": 599.0,
        "volume": 53200
      },
      {
        "date": "2025-08-22",
        "close": 642.0,
        "volume": 127900
      },
      {
        "date": "2025-08-29",
        "close": 663.0,
        "volume": 81200
      },
      {
        "date": "2025-09-05",
        "close": 664.0,
        "volume": 76400
      },
      {
        "date": "2025-09-12",
        "close": 644.0,
        "volume": 100200
      },
      {
        "date": "2025-09-19",
        "close": 593.0,
        "volume": 170500
      },
      {
        "date": "2025-09-26",
        "close": 634.0,
        "volume": 51000
      },
      {
        "date": "2025-10-03",
        "close": 638.0,
        "volume": 531800
      },
      {
        "date": "2025-10-10",
        "close": 596.0,
        "volume": 316500
      },
      {
        "date": "2025-10-17",
        "close": 545.0,
        "volume": 85400
      },
      {
        "date": "2025-10-24",
        "close": 562.0,
        "volume": 24000
      },
      {
        "date": "2025-10-31",
        "close": 557.0,
        "volume": 115400
      },
      {
        "date": "2025-11-07",
        "close": 539.0,
        "volume": 27900
      },
      {
        "date": "2025-11-14",
        "close": 522.0,
        "volume": 27000
      },
      {
        "date": "2025-11-21",
        "close": 527.0,
        "volume": 38500
      },
      {
        "date": "2025-11-28",
        "close": 518.0,
        "volume": 8300
      },
      {
        "date": "2025-12-05",
        "close": 518.0,
        "volume": 21400
      },
      {
        "date": "2025-12-12",
        "close": 505.0,
        "volume": 23300
      },
      {
        "date": "2025-12-19",
        "close": 455.0,
        "volume": 68000
      },
      {
        "date": "2025-12-26",
        "close": 409.0,
        "volume": 130200
      },
      {
        "date": "2026-01-02",
        "close": 414.0,
        "volume": 21600
      },
      {
        "date": "2026-01-09",
        "close": 428.0,
        "volume": 22200
      },
      {
        "date": "2026-01-16",
        "close": 428.0,
        "volume": 23500
      },
      {
        "date": "2026-01-23",
        "close": 427.0,
        "volume": 14800
      },
      {
        "date": "2026-01-30",
        "close": 424.0,
        "volume": 10500
      },
      {
        "date": "2026-02-06",
        "close": 395.0,
        "volume": 53900
      },
      {
        "date": "2026-02-13",
        "close": 389.0,
        "volume": 18100
      },
      {
        "date": "2026-02-20",
        "close": 387.0,
        "volume": 8900
      },
      {
        "date": "2026-02-27",
        "close": 387.0,
        "volume": 9300
      },
      {
        "date": "2026-03-06",
        "close": 383.0,
        "volume": 27600
      },
      {
        "date": "2026-03-13",
        "close": 378.0,
        "volume": 25100
      },
      {
        "date": "2026-03-20",
        "close": 368.0,
        "volume": 98300
      },
      {
        "date": "2026-03-27",
        "close": 373.0,
        "volume": 12200
      },
      {
        "date": "2026-04-03",
        "close": 359.0,
        "volume": 12100
      },
      {
        "date": "2026-04-10",
        "close": 358.0,
        "volume": 10300
      },
      {
        "date": "2026-04-17",
        "close": 354.0,
        "volume": 15000
      },
      {
        "date": "2026-04-24",
        "close": 341.0,
        "volume": 7200
      },
      {
        "date": "2026-05-01",
        "close": 342.0,
        "volume": 27700
      },
      {
        "date": "2026-05-08",
        "close": 335.0,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 334.0,
        "volume": 20800
      },
      {
        "date": "2026-05-22",
        "close": 340.0,
        "volume": 17200
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "volume": 7100
      },
      {
        "date": "2026-06-05",
        "close": 326.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 311.0,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 303.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 300.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 310.0,
        "volume": 2500
      },
      {
        "date": "2026-07-10",
        "close": 312.0,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 315.0,
        "volume": 15100
      },
      {
        "date": "2026-07-24",
        "close": 311.0,
        "volume": 5200
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "volume": 225800
      },
      {
        "date": "2026-08-07",
        "close": 328.0,
        "volume": 530800
      }
    ],
    "sharemaestro_context": {
      "trend": 352.633333,
      "fair_value": 534.165217,
      "market_activity": -35.806218,
      "market_dynamics": 0.821404,
      "relative_strength": -40.25488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.044145,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004951,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.177249,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.136285,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.214173,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.296137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.161254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.169528
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.355476
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.073446
      }
    ]
  }
}