{
  "ticker": {
    "uuid": "0aaec091-255c-4e28-8f35-530b104d6394",
    "symbol": "R1SG34",
    "name": "Republic Services, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 524.340027,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 678.806519,
    "boundary_margin": -0.227556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27813,
    "volatility_stability": 0.9095,
    "risk_context": 0.3595,
    "current_regime": {
      "move": -0.106937,
      "interruption": 0.143848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.045,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 348.706726,
        "direction_boundary": 366.700317,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088733
      },
      {
        "date": "2023-08-25",
        "close": 348.706726,
        "direction_boundary": 366.700317,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088733
      },
      {
        "date": "2023-09-01",
        "close": 348.706726,
        "direction_boundary": 366.700317,
        "core_momentum": -0.049069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088733
      },
      {
        "date": "2023-09-08",
        "close": 348.706726,
        "direction_boundary": 366.709991,
        "core_momentum": -0.049094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088733
      },
      {
        "date": "2023-09-15",
        "close": 355.363342,
        "direction_boundary": 365.988159,
        "core_momentum": -0.02903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090997
      },
      {
        "date": "2023-09-22",
        "close": 355.363342,
        "direction_boundary": 356.238068,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090997
      },
      {
        "date": "2023-09-29",
        "close": 356.291016,
        "direction_boundary": 357.498077,
        "core_momentum": -0.003376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062334
      },
      {
        "date": "2023-10-06",
        "close": 359.451813,
        "direction_boundary": 357.498077,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062799
      },
      {
        "date": "2023-10-13",
        "close": 359.451813,
        "direction_boundary": 357.498077,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062799
      },
      {
        "date": "2023-10-20",
        "close": 359.451813,
        "direction_boundary": 357.498077,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062799
      },
      {
        "date": "2023-10-27",
        "close": 359.451813,
        "direction_boundary": 357.498077,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061402
      },
      {
        "date": "2023-11-03",
        "close": 359.451813,
        "direction_boundary": 357.498077,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061402
      },
      {
        "date": "2023-11-10",
        "close": 359.451813,
        "direction_boundary": 357.498077,
        "core_momentum": 0.005465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061402
      },
      {
        "date": "2023-11-17",
        "close": 381.841766,
        "direction_boundary": 357.498077,
        "core_momentum": 0.068095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2023-11-24",
        "close": 381.841766,
        "direction_boundary": 355.450348,
        "core_momentum": 0.074248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100979
      },
      {
        "date": "2023-12-01",
        "close": 387.517456,
        "direction_boundary": 349.500488,
        "core_momentum": 0.108775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2023-12-08",
        "close": 387.517456,
        "direction_boundary": 349.500488,
        "core_momentum": 0.108775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2023-12-15",
        "close": 397.303284,
        "direction_boundary": 347.723206,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2023-12-22",
        "close": 397.303284,
        "direction_boundary": 347.723206,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104856
      },
      {
        "date": "2023-12-29",
        "close": 398.209412,
        "direction_boundary": 348.951416,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093319
      },
      {
        "date": "2024-01-05",
        "close": 389.382141,
        "direction_boundary": 348.951416,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2024-01-12",
        "close": 389.382141,
        "direction_boundary": 316.634674,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2024-01-19",
        "close": 405.751892,
        "direction_boundary": 316.634674,
        "core_momentum": 0.281451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2024-01-26",
        "close": 405.751892,
        "direction_boundary": 316.634674,
        "core_momentum": 0.281451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2024-02-02",
        "close": 405.751892,
        "direction_boundary": 316.634674,
        "core_momentum": 0.281451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2024-02-09",
        "close": 405.751892,
        "direction_boundary": 316.634674,
        "core_momentum": 0.281451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2024-02-16",
        "close": 440.756989,
        "direction_boundary": 316.634674,
        "core_momentum": 0.392005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2024-02-23",
        "close": 440.756989,
        "direction_boundary": 316.634674,
        "core_momentum": 0.392005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2024-03-01",
        "close": 455.400543,
        "direction_boundary": 316.634674,
        "core_momentum": 0.438252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2024-03-08",
        "close": 455.400543,
        "direction_boundary": 316.634674,
        "core_momentum": 0.438252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2024-03-15",
        "close": 454.802246,
        "direction_boundary": 316.634674,
        "core_momentum": 0.436363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2024-03-22",
        "close": 454.802246,
        "direction_boundary": 316.634674,
        "core_momentum": 0.436363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2024-03-29",
        "close": 454.802246,
        "direction_boundary": 333.003754,
        "core_momentum": 0.365757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2024-04-05",
        "close": 455.770935,
        "direction_boundary": 333.003754,
        "core_momentum": 0.368666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2024-04-12",
        "close": 466.631958,
        "direction_boundary": 333.003754,
        "core_momentum": 0.401281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2024-04-19",
        "close": 485.06131,
        "direction_boundary": 333.003754,
        "core_momentum": 0.456624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162587
      },
      {
        "date": "2024-04-26",
        "close": 485.552795,
        "direction_boundary": 337.157532,
        "core_momentum": 0.440136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16245
      },
      {
        "date": "2024-05-03",
        "close": 467.221741,
        "direction_boundary": 337.157532,
        "core_momentum": 0.385767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176121
      },
      {
        "date": "2024-05-10",
        "close": 479.812683,
        "direction_boundary": 337.157532,
        "core_momentum": 0.423111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176934
      },
      {
        "date": "2024-05-17",
        "close": 479.812683,
        "direction_boundary": 337.157532,
        "core_momentum": 0.423111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162502
      },
      {
        "date": "2024-05-24",
        "close": 479.812683,
        "direction_boundary": 337.157532,
        "core_momentum": 0.423111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162502
      },
      {
        "date": "2024-05-31",
        "close": 466.818726,
        "direction_boundary": 337.157532,
        "core_momentum": 0.384572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16978
      },
      {
        "date": "2024-06-07",
        "close": 489.484406,
        "direction_boundary": 337.157532,
        "core_momentum": 0.451797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178297
      },
      {
        "date": "2024-06-14",
        "close": 499.313446,
        "direction_boundary": 337.157532,
        "core_momentum": 0.48095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2024-06-21",
        "close": 499.313446,
        "direction_boundary": 337.157532,
        "core_momentum": 0.48095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2024-06-28",
        "close": 521.458252,
        "direction_boundary": 350.766235,
        "core_momentum": 0.486626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2024-07-05",
        "close": 529.421265,
        "direction_boundary": 350.766235,
        "core_momentum": 0.509328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177436
      },
      {
        "date": "2024-07-12",
        "close": 531.292358,
        "direction_boundary": 350.766235,
        "core_momentum": 0.514662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177033
      },
      {
        "date": "2024-07-19",
        "close": 564.706177,
        "direction_boundary": 348.706726,
        "core_momentum": 0.61943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185505
      },
      {
        "date": "2024-07-26",
        "close": 548.821655,
        "direction_boundary": 348.706726,
        "core_momentum": 0.573877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193465
      },
      {
        "date": "2024-08-02",
        "close": 561.328247,
        "direction_boundary": 348.706726,
        "core_momentum": 0.609743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2024-08-09",
        "close": 546.270996,
        "direction_boundary": 348.706726,
        "core_momentum": 0.566563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200343
      },
      {
        "date": "2024-08-16",
        "close": 535.133118,
        "direction_boundary": 348.706726,
        "core_momentum": 0.534622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2024-08-23",
        "close": 535.133118,
        "direction_boundary": 348.706726,
        "core_momentum": 0.534622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176627
      },
      {
        "date": "2024-08-30",
        "close": 535.133118,
        "direction_boundary": 348.706726,
        "core_momentum": 0.534622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2024-09-06",
        "close": 535.133118,
        "direction_boundary": 348.706726,
        "core_momentum": 0.534622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2024-09-13",
        "close": 535.133118,
        "direction_boundary": 355.363342,
        "core_momentum": 0.505876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2024-09-20",
        "close": 535.133118,
        "direction_boundary": 355.363342,
        "core_momentum": 0.505876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2024-09-27",
        "close": 535.133118,
        "direction_boundary": 356.291016,
        "core_momentum": 0.501955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2024-10-04",
        "close": 536.269531,
        "direction_boundary": 359.451813,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172968
      },
      {
        "date": "2024-10-11",
        "close": 536.269531,
        "direction_boundary": 359.451813,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171334
      },
      {
        "date": "2024-10-18",
        "close": 536.269531,
        "direction_boundary": 359.451813,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164524
      },
      {
        "date": "2024-10-25",
        "close": 536.269531,
        "direction_boundary": 359.451813,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164565
      },
      {
        "date": "2024-11-01",
        "close": 536.269531,
        "direction_boundary": 359.451813,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153028
      },
      {
        "date": "2024-11-08",
        "close": 536.269531,
        "direction_boundary": 359.451813,
        "core_momentum": 0.491909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150042
      },
      {
        "date": "2024-11-15",
        "close": 536.269531,
        "direction_boundary": 381.841766,
        "core_momentum": 0.404429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2024-11-22",
        "close": 536.269531,
        "direction_boundary": 381.841766,
        "core_momentum": 0.404429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2024-11-29",
        "close": 536.269531,
        "direction_boundary": 387.517456,
        "core_momentum": 0.383859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2024-12-06",
        "close": 536.269531,
        "direction_boundary": 387.517456,
        "core_momentum": 0.383859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2024-12-13",
        "close": 536.269531,
        "direction_boundary": 397.303284,
        "core_momentum": 0.349774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127588
      },
      {
        "date": "2024-12-20",
        "close": 536.269531,
        "direction_boundary": 397.303284,
        "core_momentum": 0.349774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127588
      },
      {
        "date": "2024-12-27",
        "close": 624.45697,
        "direction_boundary": 398.209412,
        "core_momentum": 0.568162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238249
      },
      {
        "date": "2025-01-03",
        "close": 625.66748,
        "direction_boundary": 389.382141,
        "core_momentum": 0.606821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2025-01-10",
        "close": 612.81311,
        "direction_boundary": 389.382141,
        "core_momentum": 0.573809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240997
      },
      {
        "date": "2025-01-17",
        "close": 612.81311,
        "direction_boundary": 405.751892,
        "core_momentum": 0.510315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22736
      },
      {
        "date": "2025-01-24",
        "close": 612.81311,
        "direction_boundary": 405.751892,
        "core_momentum": 0.510315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2025-01-31",
        "close": 612.81311,
        "direction_boundary": 405.751892,
        "core_momentum": 0.510315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2025-02-07",
        "close": 612.81311,
        "direction_boundary": 405.751892,
        "core_momentum": 0.510315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216952
      },
      {
        "date": "2025-02-14",
        "close": 637.167053,
        "direction_boundary": 440.756989,
        "core_momentum": 0.44562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-02-21",
        "close": 637.167053,
        "direction_boundary": 440.756989,
        "core_momentum": 0.44562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-02-28",
        "close": 637.167053,
        "direction_boundary": 455.400543,
        "core_momentum": 0.399135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-03-07",
        "close": 637.167053,
        "direction_boundary": 455.400543,
        "core_momentum": 0.399135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-03-14",
        "close": 637.167053,
        "direction_boundary": 454.802246,
        "core_momentum": 0.400976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-03-21",
        "close": 637.167053,
        "direction_boundary": 454.802246,
        "core_momentum": 0.400976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-03-28",
        "close": 637.167053,
        "direction_boundary": 454.802246,
        "core_momentum": 0.400976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-04-04",
        "close": 638.349426,
        "direction_boundary": 455.770935,
        "core_momentum": 0.400593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2025-04-11",
        "close": 676.102112,
        "direction_boundary": 466.631958,
        "core_momentum": 0.448898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229661
      },
      {
        "date": "2025-04-18",
        "close": 716.519714,
        "direction_boundary": 485.06131,
        "core_momentum": 0.477174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2025-04-25",
        "close": 716.519714,
        "direction_boundary": 485.552795,
        "core_momentum": 0.475678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2025-05-02",
        "close": 686.503723,
        "direction_boundary": 467.221741,
        "core_momentum": 0.469332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250174
      },
      {
        "date": "2025-05-09",
        "close": 708.297546,
        "direction_boundary": 479.812683,
        "core_momentum": 0.476196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251551
      },
      {
        "date": "2025-05-16",
        "close": 694.924011,
        "direction_boundary": 479.812683,
        "core_momentum": 0.448324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254544
      },
      {
        "date": "2025-05-23",
        "close": 707.306824,
        "direction_boundary": 479.812683,
        "core_momentum": 0.474131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2025-05-30",
        "close": 707.306824,
        "direction_boundary": 466.818726,
        "core_momentum": 0.515164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2025-06-06",
        "close": 699.084595,
        "direction_boundary": 489.484406,
        "core_momentum": 0.428206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25583
      },
      {
        "date": "2025-06-13",
        "close": 685.513062,
        "direction_boundary": 499.313446,
        "core_momentum": 0.372911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2025-06-20",
        "close": 685.513062,
        "direction_boundary": 499.313446,
        "core_momentum": 0.372911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2025-06-27",
        "close": 661.866821,
        "direction_boundary": 521.458252,
        "core_momentum": 0.269261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2025-07-04",
        "close": 662.989136,
        "direction_boundary": 529.421265,
        "core_momentum": 0.25229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2025-07-11",
        "close": 662.989136,
        "direction_boundary": 531.292358,
        "core_momentum": 0.24788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162457
      },
      {
        "date": "2025-07-18",
        "close": 662.989136,
        "direction_boundary": 564.706177,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162457
      },
      {
        "date": "2025-07-25",
        "close": 675.760132,
        "direction_boundary": 548.821655,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163894
      },
      {
        "date": "2025-08-01",
        "close": 678.806519,
        "direction_boundary": 561.328247,
        "core_momentum": 0.209286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163807
      },
      {
        "date": "2025-08-08",
        "close": 678.806519,
        "direction_boundary": 546.270996,
        "core_momentum": 0.242619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163807
      },
      {
        "date": "2025-08-15",
        "close": 678.806519,
        "direction_boundary": 535.133118,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155857
      },
      {
        "date": "2025-08-22",
        "close": 678.806519,
        "direction_boundary": 535.133118,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155857
      },
      {
        "date": "2025-08-29",
        "close": 678.806519,
        "direction_boundary": 535.133118,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155857
      },
      {
        "date": "2025-09-05",
        "close": 678.806519,
        "direction_boundary": 535.133118,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155857
      },
      {
        "date": "2025-09-12",
        "close": 678.806519,
        "direction_boundary": 535.133118,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155857
      },
      {
        "date": "2025-09-19",
        "close": 678.806519,
        "direction_boundary": 535.133118,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155857
      },
      {
        "date": "2025-09-26",
        "close": 678.806519,
        "direction_boundary": 535.133118,
        "core_momentum": 0.268482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155857
      },
      {
        "date": "2025-10-03",
        "close": 679.98822,
        "direction_boundary": 536.269531,
        "core_momentum": 0.267997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2025-10-10",
        "close": 589.461609,
        "direction_boundary": 536.269531,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239522
      },
      {
        "date": "2025-10-17",
        "close": 589.461609,
        "direction_boundary": 536.269531,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221685
      },
      {
        "date": "2025-10-24",
        "close": 589.461609,
        "direction_boundary": 536.269531,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221685
      },
      {
        "date": "2025-10-31",
        "close": 589.461609,
        "direction_boundary": 536.269531,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21593
      },
      {
        "date": "2025-11-07",
        "close": 589.461609,
        "direction_boundary": 536.269531,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209438
      },
      {
        "date": "2025-11-14",
        "close": 589.461609,
        "direction_boundary": 536.269531,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208921
      },
      {
        "date": "2025-11-21",
        "close": 589.461609,
        "direction_boundary": 536.269531,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206284
      },
      {
        "date": "2025-11-28",
        "close": 575.545227,
        "direction_boundary": 536.269531,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207318
      },
      {
        "date": "2025-12-05",
        "close": 565.604858,
        "direction_boundary": 536.269531,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207678
      },
      {
        "date": "2025-12-12",
        "close": 565.604858,
        "direction_boundary": 536.269531,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207295
      },
      {
        "date": "2025-12-19",
        "close": 565.604858,
        "direction_boundary": 536.269531,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207295
      },
      {
        "date": "2025-12-26",
        "close": 587.125671,
        "direction_boundary": 624.45697,
        "core_momentum": -0.059782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212214
      },
      {
        "date": "2026-01-02",
        "close": 588.297668,
        "direction_boundary": 625.66748,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2026-01-09",
        "close": 588.297668,
        "direction_boundary": 612.81311,
        "core_momentum": -0.040005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2026-01-16",
        "close": 588.297668,
        "direction_boundary": 612.81311,
        "core_momentum": -0.040005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2026-01-23",
        "close": 567.16217,
        "direction_boundary": 612.81311,
        "core_momentum": -0.074494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2026-01-30",
        "close": 572.610413,
        "direction_boundary": 612.81311,
        "core_momentum": -0.065604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2026-02-06",
        "close": 572.610413,
        "direction_boundary": 612.81311,
        "core_momentum": -0.065604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2026-02-13",
        "close": 572.610413,
        "direction_boundary": 637.167053,
        "core_momentum": -0.101318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214492
      },
      {
        "date": "2026-02-20",
        "close": 548.74585,
        "direction_boundary": 637.167053,
        "core_momentum": -0.138772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2026-02-27",
        "close": 548.74585,
        "direction_boundary": 637.167053,
        "core_momentum": -0.138772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2026-03-06",
        "close": 593.835571,
        "direction_boundary": 637.167053,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250905
      },
      {
        "date": "2026-03-13",
        "close": 593.835571,
        "direction_boundary": 637.167053,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250905
      },
      {
        "date": "2026-03-20",
        "close": 593.835571,
        "direction_boundary": 637.167053,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250905
      },
      {
        "date": "2026-03-27",
        "close": 593.835571,
        "direction_boundary": 637.167053,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250905
      },
      {
        "date": "2026-04-03",
        "close": 582.138123,
        "direction_boundary": 638.349426,
        "core_momentum": -0.088057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2026-04-10",
        "close": 582.138123,
        "direction_boundary": 676.102112,
        "core_momentum": -0.138979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2026-04-17",
        "close": 582.138123,
        "direction_boundary": 716.519714,
        "core_momentum": -0.187548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2026-04-24",
        "close": 509.641541,
        "direction_boundary": 716.519714,
        "core_momentum": -0.288726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2026-05-01",
        "close": 509.641541,
        "direction_boundary": 686.503723,
        "core_momentum": -0.257627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2026-05-08",
        "close": 509.641541,
        "direction_boundary": 708.297546,
        "core_momentum": -0.28047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240921
      },
      {
        "date": "2026-05-15",
        "close": 495.511414,
        "direction_boundary": 694.924011,
        "core_momentum": -0.286956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2026-05-22",
        "close": 495.511414,
        "direction_boundary": 707.306824,
        "core_momentum": -0.299439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2026-05-29",
        "close": 495.511414,
        "direction_boundary": 707.306824,
        "core_momentum": -0.299439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241633
      },
      {
        "date": "2026-06-05",
        "close": 506.368469,
        "direction_boundary": 699.084595,
        "core_momentum": -0.275669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24393
      },
      {
        "date": "2026-06-12",
        "close": 530.70697,
        "direction_boundary": 685.513062,
        "core_momentum": -0.225825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254046
      },
      {
        "date": "2026-06-19",
        "close": 526.88501,
        "direction_boundary": 685.513062,
        "core_momentum": -0.2314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254104
      },
      {
        "date": "2026-06-26",
        "close": 526.88501,
        "direction_boundary": 661.866821,
        "core_momentum": -0.203941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247518
      },
      {
        "date": "2026-07-03",
        "close": 528.0,
        "direction_boundary": 662.989136,
        "core_momentum": -0.203607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247524
      },
      {
        "date": "2026-07-10",
        "close": 560.77002,
        "direction_boundary": 662.989136,
        "core_momentum": -0.154179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26314
      },
      {
        "date": "2026-07-17",
        "close": 560.77002,
        "direction_boundary": 662.989136,
        "core_momentum": -0.154179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26314
      },
      {
        "date": "2026-07-24",
        "close": 566.789978,
        "direction_boundary": 675.760132,
        "core_momentum": -0.161256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258786
      },
      {
        "date": "2026-07-31",
        "close": 564.97998,
        "direction_boundary": 678.806519,
        "core_momentum": -0.167686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258445
      },
      {
        "date": "2026-08-07",
        "close": 524.340027,
        "direction_boundary": 678.806519,
        "core_momentum": -0.227556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 348.706726,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 348.706726,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 348.706726,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 348.706726,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 355.363342,
        "volume": 13
      },
      {
        "date": "2023-09-22",
        "close": 355.363342,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 356.291016,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 359.451813,
        "volume": 13
      },
      {
        "date": "2023-10-13",
        "close": 359.451813,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 359.451813,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 359.451813,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 359.451813,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 359.451813,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 381.841766,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 381.841766,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 387.517456,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 387.517456,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 397.303284,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 397.303284,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 398.209412,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 389.382141,
        "volume": 28
      },
      {
        "date": "2024-01-12",
        "close": 389.382141,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 405.751892,
        "volume": 25
      },
      {
        "date": "2024-01-26",
        "close": 405.751892,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 405.751892,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 405.751892,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 440.756989,
        "volume": 24
      },
      {
        "date": "2024-02-23",
        "close": 440.756989,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 455.400543,
        "volume": 51
      },
      {
        "date": "2024-03-08",
        "close": 455.400543,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 454.802246,
        "volume": 330
      },
      {
        "date": "2024-03-22",
        "close": 454.802246,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 454.802246,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 455.770935,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 466.631958,
        "volume": 331
      },
      {
        "date": "2024-04-19",
        "close": 485.06131,
        "volume": 1087
      },
      {
        "date": "2024-04-26",
        "close": 485.552795,
        "volume": 785
      },
      {
        "date": "2024-05-03",
        "close": 467.221741,
        "volume": 1387
      },
      {
        "date": "2024-05-10",
        "close": 479.812683,
        "volume": 34
      },
      {
        "date": "2024-05-17",
        "close": 479.812683,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 479.812683,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 466.818726,
        "volume": 34
      },
      {
        "date": "2024-06-07",
        "close": 489.484406,
        "volume": 30
      },
      {
        "date": "2024-06-14",
        "close": 499.313446,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 499.313446,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 521.458252,
        "volume": 1960
      },
      {
        "date": "2024-07-05",
        "close": 529.421265,
        "volume": 4300
      },
      {
        "date": "2024-07-12",
        "close": 531.292358,
        "volume": 125
      },
      {
        "date": "2024-07-19",
        "close": 564.706177,
        "volume": 3439
      },
      {
        "date": "2024-07-26",
        "close": 548.821655,
        "volume": 1716
      },
      {
        "date": "2024-08-02",
        "close": 561.328247,
        "volume": 1435
      },
      {
        "date": "2024-08-09",
        "close": 546.270996,
        "volume": 925
      },
      {
        "date": "2024-08-16",
        "close": 535.133118,
        "volume": 1891
      },
      {
        "date": "2024-08-23",
        "close": 535.133118,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 535.133118,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 535.133118,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 535.133118,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 535.133118,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 535.133118,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 536.269531,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 624.45697,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 625.66748,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 612.81311,
        "volume": 35
      },
      {
        "date": "2025-01-17",
        "close": 612.81311,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 612.81311,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 612.81311,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 612.81311,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 637.167053,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 637.167053,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 637.167053,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 637.167053,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 637.167053,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 637.167053,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 637.167053,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 638.349426,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 676.102112,
        "volume": 71
      },
      {
        "date": "2025-04-18",
        "close": 716.519714,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 716.519714,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 686.503723,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 708.297546,
        "volume": 40
      },
      {
        "date": "2025-05-16",
        "close": 694.924011,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 707.306824,
        "volume": 75
      },
      {
        "date": "2025-05-30",
        "close": 707.306824,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 699.084595,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 685.513062,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 685.513062,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 661.866821,
        "volume": 80
      },
      {
        "date": "2025-07-04",
        "close": 662.989136,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 662.989136,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 662.989136,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 675.760132,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 678.806519,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 678.806519,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 678.806519,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 678.806519,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 678.806519,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 678.806519,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 678.806519,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 678.806519,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 678.806519,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 679.98822,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 589.461609,
        "volume": 9
      },
      {
        "date": "2025-10-17",
        "close": 589.461609,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 589.461609,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 589.461609,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 589.461609,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 589.461609,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 589.461609,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 575.545227,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 565.604858,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 565.604858,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 565.604858,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 587.125671,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 588.297668,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 588.297668,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 588.297668,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 567.16217,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 572.610413,
        "volume": 11
      },
      {
        "date": "2026-02-06",
        "close": 572.610413,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 572.610413,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 548.74585,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 548.74585,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 593.835571,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 593.835571,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 593.835571,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 593.835571,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 582.138123,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 582.138123,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 582.138123,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 509.641541,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 509.641541,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 509.641541,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 495.511414,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 495.511414,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 495.511414,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 506.368469,
        "volume": 32
      },
      {
        "date": "2026-06-12",
        "close": 530.70697,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 526.88501,
        "volume": 202
      },
      {
        "date": "2026-06-26",
        "close": 526.88501,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 528.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 560.77002,
        "volume": 278
      },
      {
        "date": "2026-07-17",
        "close": 560.77002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 566.789978,
        "volume": 27
      },
      {
        "date": "2026-07-31",
        "close": 564.97998,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 524.340027,
        "volume": 198
      }
    ],
    "sharemaestro_context": {
      "trend": 550.149793,
      "fair_value": 541.837196,
      "market_activity": 16.701769,
      "market_dynamics": 0.916756,
      "relative_strength": -13.675569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001877,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.047797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.10129,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.002013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.281451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.108487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.432796
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.109201
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.10129
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.02175
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.573521
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.106937
      }
    ]
  }
}