{
  "ticker": {
    "uuid": "0aaecfa3-9602-4d21-948f-11383eefa26a",
    "symbol": "300396",
    "name": "Dirui Industrial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.85,
    "boundary_margin": -0.511111,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.531089,
    "volatility_stability": 1.0546,
    "risk_context": 0.1883,
    "current_regime": {
      "move": -0.484009,
      "interruption": 0.21202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.184959,
        "direction_boundary": 13.634564,
        "core_momentum": 0.920484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408314
      },
      {
        "date": "2023-08-04",
        "close": 24.136707,
        "direction_boundary": 14.137439,
        "core_momentum": 0.70729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410265
      },
      {
        "date": "2023-08-11",
        "close": 22.232697,
        "direction_boundary": 14.412599,
        "core_momentum": 0.542588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424118
      },
      {
        "date": "2023-08-18",
        "close": 21.732651,
        "direction_boundary": 13.757911,
        "core_momentum": 0.579648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370203
      },
      {
        "date": "2023-08-25",
        "close": 20.338301,
        "direction_boundary": 16.556934,
        "core_momentum": 0.228386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372598
      },
      {
        "date": "2023-09-01",
        "close": 21.982676,
        "direction_boundary": 16.462053,
        "core_momentum": 0.335354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390968
      },
      {
        "date": "2023-09-08",
        "close": 21.35762,
        "direction_boundary": 17.591152,
        "core_momentum": 0.214112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391373
      },
      {
        "date": "2023-09-15",
        "close": 23.1847,
        "direction_boundary": 17.192646,
        "core_momentum": 0.348524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408724
      },
      {
        "date": "2023-09-22",
        "close": 22.713509,
        "direction_boundary": 16.215361,
        "core_momentum": 0.40074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405358
      },
      {
        "date": "2023-09-29",
        "close": 23.857836,
        "direction_boundary": 15.181144,
        "core_momentum": 0.571544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368435
      },
      {
        "date": "2023-10-27",
        "close": 24.386728,
        "direction_boundary": 18.938477,
        "core_momentum": 0.287682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419368
      },
      {
        "date": "2023-11-03",
        "close": 25.127176,
        "direction_boundary": 22.10754,
        "core_momentum": 0.136589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423186
      },
      {
        "date": "2023-11-10",
        "close": 25.858009,
        "direction_boundary": 21.623642,
        "core_momentum": 0.195821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413101
      },
      {
        "date": "2023-11-17",
        "close": 28.819805,
        "direction_boundary": 22.202421,
        "core_momentum": 0.298048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444981
      },
      {
        "date": "2023-11-24",
        "close": 29.973751,
        "direction_boundary": 21.452856,
        "core_momentum": 0.397192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449139
      },
      {
        "date": "2023-12-01",
        "close": 31.541191,
        "direction_boundary": 22.970966,
        "core_momentum": 0.373089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455229
      },
      {
        "date": "2023-12-08",
        "close": 31.243093,
        "direction_boundary": 25.485346,
        "core_momentum": 0.225924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455284
      },
      {
        "date": "2023-12-15",
        "close": 28.367842,
        "direction_boundary": 24.897076,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468379
      },
      {
        "date": "2023-12-22",
        "close": 28.887119,
        "direction_boundary": 25.513811,
        "core_momentum": 0.132215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468819
      },
      {
        "date": "2023-12-29",
        "close": 28.319761,
        "direction_boundary": 22.999432,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467629
      },
      {
        "date": "2024-01-05",
        "close": 27.887032,
        "direction_boundary": 22.838133,
        "core_momentum": 0.221073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466108
      },
      {
        "date": "2024-01-12",
        "close": 26.463831,
        "direction_boundary": 23.350498,
        "core_momentum": 0.13333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447643
      },
      {
        "date": "2024-01-19",
        "close": 25.425282,
        "direction_boundary": 23.322033,
        "core_momentum": 0.090183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447429
      },
      {
        "date": "2024-01-26",
        "close": 26.627306,
        "direction_boundary": 24.422665,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451405
      },
      {
        "date": "2024-02-02",
        "close": 22.982759,
        "direction_boundary": 25.14377,
        "core_momentum": -0.085946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495701
      },
      {
        "date": "2024-02-09",
        "close": 26.935026,
        "direction_boundary": 27.060389,
        "core_momentum": -0.004633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532161
      },
      {
        "date": "2024-02-23",
        "close": 25.771463,
        "direction_boundary": 27.041412,
        "core_momentum": -0.046963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52234
      },
      {
        "date": "2024-03-01",
        "close": 26.184959,
        "direction_boundary": 30.98851,
        "core_momentum": -0.155011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520881
      },
      {
        "date": "2024-03-08",
        "close": 23.857836,
        "direction_boundary": 29.271143,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52968
      },
      {
        "date": "2024-03-15",
        "close": 24.473274,
        "direction_boundary": 28.037674,
        "core_momentum": -0.127129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520424
      },
      {
        "date": "2024-03-22",
        "close": 22.223082,
        "direction_boundary": 28.151535,
        "core_momentum": -0.210591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537166
      },
      {
        "date": "2024-03-29",
        "close": 21.174911,
        "direction_boundary": 26.965506,
        "core_momentum": -0.214741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528421
      },
      {
        "date": "2024-04-05",
        "close": 21.626873,
        "direction_boundary": 25.769991,
        "core_momentum": -0.160773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528891
      },
      {
        "date": "2024-04-12",
        "close": 21.617256,
        "direction_boundary": 29.214214,
        "core_momentum": -0.260043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523766
      },
      {
        "date": "2024-04-19",
        "close": 23.896301,
        "direction_boundary": 29.792994,
        "core_momentum": -0.197922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542992
      },
      {
        "date": "2024-04-26",
        "close": 23.703976,
        "direction_boundary": 31.358549,
        "core_momentum": -0.244098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519815
      },
      {
        "date": "2024-05-03",
        "close": 25.011782,
        "direction_boundary": 34.062691,
        "core_momentum": -0.265713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485555
      },
      {
        "date": "2024-05-10",
        "close": 25.36758,
        "direction_boundary": 33.275169,
        "core_momentum": -0.237642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484165
      },
      {
        "date": "2024-05-17",
        "close": 24.309799,
        "direction_boundary": 35.504898,
        "core_momentum": -0.315311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485915
      },
      {
        "date": "2024-05-24",
        "close": 23.824949,
        "direction_boundary": 34.603523,
        "core_momentum": -0.311488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459252
      },
      {
        "date": "2024-05-31",
        "close": 24.109396,
        "direction_boundary": 34.906868,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455249
      },
      {
        "date": "2024-06-07",
        "close": 22.206539,
        "direction_boundary": 34.137573,
        "core_momentum": -0.349499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457983
      },
      {
        "date": "2024-06-14",
        "close": 22.569456,
        "direction_boundary": 33.897167,
        "core_momentum": -0.334179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459816
      },
      {
        "date": "2024-06-21",
        "close": 21.755346,
        "direction_boundary": 32.108551,
        "core_momentum": -0.322444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445203
      },
      {
        "date": "2024-06-28",
        "close": 19.921148,
        "direction_boundary": 31.445032,
        "core_momentum": -0.366477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455915
      },
      {
        "date": "2024-07-05",
        "close": 18.214462,
        "direction_boundary": 30.454561,
        "core_momentum": -0.401913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467713
      },
      {
        "date": "2024-07-12",
        "close": 17.351311,
        "direction_boundary": 31.243093,
        "core_momentum": -0.444635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469744
      },
      {
        "date": "2024-07-19",
        "close": 16.841267,
        "direction_boundary": 28.060123,
        "core_momentum": -0.399815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467502
      },
      {
        "date": "2024-07-26",
        "close": 15.360177,
        "direction_boundary": 26.925411,
        "core_momentum": -0.429529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477991
      },
      {
        "date": "2024-08-02",
        "close": 16.282181,
        "direction_boundary": 26.348436,
        "core_momentum": -0.382044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481592
      },
      {
        "date": "2024-08-09",
        "close": 16.311605,
        "direction_boundary": 26.184959,
        "core_momentum": -0.377062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445167
      },
      {
        "date": "2024-08-16",
        "close": 16.82165,
        "direction_boundary": 24.136707,
        "core_momentum": -0.303068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376436
      },
      {
        "date": "2024-08-23",
        "close": 13.849662,
        "direction_boundary": 22.232697,
        "core_momentum": -0.377059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448077
      },
      {
        "date": "2024-08-30",
        "close": 14.300855,
        "direction_boundary": 21.732651,
        "core_momentum": -0.341965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451491
      },
      {
        "date": "2024-09-06",
        "close": 13.369043,
        "direction_boundary": 20.338301,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444903
      },
      {
        "date": "2024-09-13",
        "close": 12.829573,
        "direction_boundary": 21.982676,
        "core_momentum": -0.416378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440174
      },
      {
        "date": "2024-09-20",
        "close": 12.927659,
        "direction_boundary": 21.35762,
        "core_momentum": -0.394705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42985
      },
      {
        "date": "2024-09-27",
        "close": 15.595582,
        "direction_boundary": 23.1847,
        "core_momentum": -0.327333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515642
      },
      {
        "date": "2024-10-04",
        "close": 18.194845,
        "direction_boundary": 22.713509,
        "core_momentum": -0.198942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563398
      },
      {
        "date": "2024-10-11",
        "close": 15.791753,
        "direction_boundary": 23.857836,
        "core_momentum": -0.338089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593514
      },
      {
        "date": "2024-10-18",
        "close": 15.958499,
        "direction_boundary": 23.559732,
        "core_momentum": -0.322637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572217
      },
      {
        "date": "2024-10-25",
        "close": 16.301798,
        "direction_boundary": 21.126829,
        "core_momentum": -0.228384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574427
      },
      {
        "date": "2024-11-01",
        "close": 15.183622,
        "direction_boundary": 24.386728,
        "core_momentum": -0.377382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570888
      },
      {
        "date": "2024-11-08",
        "close": 16.566628,
        "direction_boundary": 25.127176,
        "core_momentum": -0.340689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588142
      },
      {
        "date": "2024-11-15",
        "close": 16.017349,
        "direction_boundary": 25.858009,
        "core_momentum": -0.380565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58748
      },
      {
        "date": "2024-11-22",
        "close": 15.330751,
        "direction_boundary": 28.819805,
        "core_momentum": -0.468048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588725
      },
      {
        "date": "2024-11-29",
        "close": 16.242945,
        "direction_boundary": 29.973751,
        "core_momentum": -0.458094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596615
      },
      {
        "date": "2024-12-06",
        "close": 17.037439,
        "direction_boundary": 31.541191,
        "core_momentum": -0.459835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594634
      },
      {
        "date": "2024-12-13",
        "close": 16.419498,
        "direction_boundary": 31.243093,
        "core_momentum": -0.47446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594483
      },
      {
        "date": "2024-12-20",
        "close": 17.164949,
        "direction_boundary": 28.367842,
        "core_momentum": -0.394915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59843
      },
      {
        "date": "2024-12-27",
        "close": 17.223799,
        "direction_boundary": 28.887119,
        "core_momentum": -0.403755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587638
      },
      {
        "date": "2025-01-03",
        "close": 14.614727,
        "direction_boundary": 28.319761,
        "core_momentum": -0.483939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617363
      },
      {
        "date": "2025-01-10",
        "close": 14.036024,
        "direction_boundary": 27.887032,
        "core_momentum": -0.496683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616408
      },
      {
        "date": "2025-01-17",
        "close": 14.477408,
        "direction_boundary": 26.463831,
        "core_momentum": -0.452936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617895
      },
      {
        "date": "2025-01-24",
        "close": 14.477408,
        "direction_boundary": 25.425282,
        "core_momentum": -0.43059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605258
      },
      {
        "date": "2025-01-31",
        "close": 14.585302,
        "direction_boundary": 26.627306,
        "core_momentum": -0.452243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599157
      },
      {
        "date": "2025-02-07",
        "close": 14.948218,
        "direction_boundary": 22.982759,
        "core_momentum": -0.34959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600447
      },
      {
        "date": "2025-02-14",
        "close": 16.301798,
        "direction_boundary": 26.935026,
        "core_momentum": -0.394773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611701
      },
      {
        "date": "2025-02-21",
        "close": 15.830986,
        "direction_boundary": 25.771463,
        "core_momentum": -0.385716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546817
      },
      {
        "date": "2025-02-28",
        "close": 15.144388,
        "direction_boundary": 26.184959,
        "core_momentum": -0.421638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549553
      },
      {
        "date": "2025-03-07",
        "close": 15.526922,
        "direction_boundary": 23.857836,
        "core_momentum": -0.34919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541021
      },
      {
        "date": "2025-03-14",
        "close": 15.752518,
        "direction_boundary": 24.473274,
        "core_momentum": -0.356338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536851
      },
      {
        "date": "2025-03-21",
        "close": 15.350368,
        "direction_boundary": 22.223082,
        "core_momentum": -0.30926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538889
      },
      {
        "date": "2025-03-28",
        "close": 15.468071,
        "direction_boundary": 21.174911,
        "core_momentum": -0.26951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471573
      },
      {
        "date": "2025-04-04",
        "close": 14.389132,
        "direction_boundary": 21.626873,
        "core_momentum": -0.334664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425536
      },
      {
        "date": "2025-04-11",
        "close": 13.280766,
        "direction_boundary": 21.617256,
        "core_momentum": -0.385641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394627
      },
      {
        "date": "2025-04-18",
        "close": 13.015936,
        "direction_boundary": 23.896301,
        "core_momentum": -0.455316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39425
      },
      {
        "date": "2025-04-25",
        "close": 13.064978,
        "direction_boundary": 23.703976,
        "core_momentum": -0.448828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392405
      },
      {
        "date": "2025-05-02",
        "close": 12.751104,
        "direction_boundary": 25.011782,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38274
      },
      {
        "date": "2025-05-09",
        "close": 12.908041,
        "direction_boundary": 25.36758,
        "core_momentum": -0.49116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359368
      },
      {
        "date": "2025-05-16",
        "close": 13.329809,
        "direction_boundary": 24.309799,
        "core_momentum": -0.451669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362125
      },
      {
        "date": "2025-05-23",
        "close": 13.53,
        "direction_boundary": 23.824949,
        "core_momentum": -0.432108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359352
      },
      {
        "date": "2025-05-30",
        "close": 13.56,
        "direction_boundary": 24.109396,
        "core_momentum": -0.437564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348075
      },
      {
        "date": "2025-06-06",
        "close": 13.64,
        "direction_boundary": 22.206539,
        "core_momentum": -0.385767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2025-06-13",
        "close": 13.46,
        "direction_boundary": 22.569456,
        "core_momentum": -0.403619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337278
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "direction_boundary": 21.755346,
        "core_momentum": -0.389575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328861
      },
      {
        "date": "2025-06-27",
        "close": 13.71,
        "direction_boundary": 19.921148,
        "core_momentum": -0.311787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333493
      },
      {
        "date": "2025-07-04",
        "close": 14.03,
        "direction_boundary": 18.214462,
        "core_momentum": -0.229733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249388
      },
      {
        "date": "2025-07-11",
        "close": 14.44,
        "direction_boundary": 17.351311,
        "core_momentum": -0.167786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246283
      },
      {
        "date": "2025-07-18",
        "close": 14.71,
        "direction_boundary": 16.841267,
        "core_momentum": -0.12655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243858
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "direction_boundary": 15.360177,
        "core_momentum": -0.04298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243864
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "direction_boundary": 16.282181,
        "core_momentum": -0.08796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244046
      },
      {
        "date": "2025-08-08",
        "close": 15.47,
        "direction_boundary": 16.311605,
        "core_momentum": -0.051595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248255
      },
      {
        "date": "2025-08-15",
        "close": 15.05,
        "direction_boundary": 16.82165,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218443
      },
      {
        "date": "2025-08-22",
        "close": 15.01,
        "direction_boundary": 13.849662,
        "core_momentum": 0.083781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215144
      },
      {
        "date": "2025-08-29",
        "close": 14.0,
        "direction_boundary": 14.300855,
        "core_momentum": -0.021038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227603
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "direction_boundary": 13.369043,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224007
      },
      {
        "date": "2025-09-12",
        "close": 13.92,
        "direction_boundary": 12.829573,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222426
      },
      {
        "date": "2025-09-19",
        "close": 13.84,
        "direction_boundary": 12.927659,
        "core_momentum": 0.070573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220349
      },
      {
        "date": "2025-09-26",
        "close": 14.07,
        "direction_boundary": 15.595582,
        "core_momentum": -0.097821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221619
      },
      {
        "date": "2025-10-03",
        "close": 13.99,
        "direction_boundary": 18.194845,
        "core_momentum": -0.231101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198378
      },
      {
        "date": "2025-10-10",
        "close": 13.91,
        "direction_boundary": 15.791753,
        "core_momentum": -0.11916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162682
      },
      {
        "date": "2025-10-17",
        "close": 13.22,
        "direction_boundary": 15.958499,
        "core_momentum": -0.171601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176003
      },
      {
        "date": "2025-10-24",
        "close": 13.88,
        "direction_boundary": 16.301798,
        "core_momentum": -0.14856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188236
      },
      {
        "date": "2025-10-31",
        "close": 13.62,
        "direction_boundary": 15.183622,
        "core_momentum": -0.102981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186849
      },
      {
        "date": "2025-11-07",
        "close": 13.84,
        "direction_boundary": 16.566628,
        "core_momentum": -0.164586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187316
      },
      {
        "date": "2025-11-14",
        "close": 14.16,
        "direction_boundary": 16.017349,
        "core_momentum": -0.115959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184818
      },
      {
        "date": "2025-11-21",
        "close": 13.21,
        "direction_boundary": 15.330751,
        "core_momentum": -0.138333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "direction_boundary": 16.242945,
        "core_momentum": -0.162713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212891
      },
      {
        "date": "2025-12-05",
        "close": 13.39,
        "direction_boundary": 17.037439,
        "core_momentum": -0.214084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213804
      },
      {
        "date": "2025-12-12",
        "close": 12.81,
        "direction_boundary": 16.419498,
        "core_momentum": -0.21983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221627
      },
      {
        "date": "2025-12-19",
        "close": 12.93,
        "direction_boundary": 17.164949,
        "core_momentum": -0.246721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2025-12-26",
        "close": 12.88,
        "direction_boundary": 17.223799,
        "core_momentum": -0.252197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216374
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "direction_boundary": 14.614727,
        "core_momentum": -0.117329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213343
      },
      {
        "date": "2026-01-09",
        "close": 13.45,
        "direction_boundary": 14.036024,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217938
      },
      {
        "date": "2026-01-16",
        "close": 13.43,
        "direction_boundary": 14.477408,
        "core_momentum": -0.072348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21579
      },
      {
        "date": "2026-01-23",
        "close": 13.76,
        "direction_boundary": 14.477408,
        "core_momentum": -0.049554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219191
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "direction_boundary": 14.585302,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222602
      },
      {
        "date": "2026-02-06",
        "close": 13.16,
        "direction_boundary": 14.948218,
        "core_momentum": -0.119628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212962
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "direction_boundary": 16.301798,
        "core_momentum": -0.193341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21083
      },
      {
        "date": "2026-02-27",
        "close": 13.42,
        "direction_boundary": 15.830986,
        "core_momentum": -0.152295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213771
      },
      {
        "date": "2026-03-06",
        "close": 12.88,
        "direction_boundary": 15.144388,
        "core_momentum": -0.14952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19949
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "direction_boundary": 15.526922,
        "core_momentum": -0.188506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2026-03-20",
        "close": 11.87,
        "direction_boundary": 15.752518,
        "core_momentum": -0.24647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21549
      },
      {
        "date": "2026-03-27",
        "close": 11.63,
        "direction_boundary": 15.350368,
        "core_momentum": -0.242363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2026-04-03",
        "close": 11.36,
        "direction_boundary": 15.468071,
        "core_momentum": -0.265584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214932
      },
      {
        "date": "2026-04-10",
        "close": 11.82,
        "direction_boundary": 14.389132,
        "core_momentum": -0.178547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "direction_boundary": 13.280766,
        "core_momentum": -0.140863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228496
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "direction_boundary": 13.015936,
        "core_momentum": -0.145663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221532
      },
      {
        "date": "2026-05-01",
        "close": 11.59,
        "direction_boundary": 13.064978,
        "core_momentum": -0.112896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218078
      },
      {
        "date": "2026-05-08",
        "close": 8.54,
        "direction_boundary": 12.751104,
        "core_momentum": -0.330254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468081
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "direction_boundary": 12.908041,
        "core_momentum": -0.386429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471955
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "direction_boundary": 13.329809,
        "core_momentum": -0.415596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467697
      },
      {
        "date": "2026-05-29",
        "close": 7.97,
        "direction_boundary": 13.53,
        "core_momentum": -0.410939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466871
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "direction_boundary": 13.56,
        "core_momentum": -0.440265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463165
      },
      {
        "date": "2026-06-12",
        "close": 6.94,
        "direction_boundary": 13.64,
        "core_momentum": -0.491202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47224
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "direction_boundary": 13.46,
        "core_momentum": -0.505201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47201
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 13.28,
        "core_momentum": -0.525602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471106
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "direction_boundary": 13.71,
        "core_momentum": -0.509847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487287
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "direction_boundary": 14.03,
        "core_momentum": -0.53742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485929
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "direction_boundary": 14.44,
        "core_momentum": -0.562327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475892
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "direction_boundary": 14.71,
        "core_momentum": -0.592794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475345
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "direction_boundary": 14.7,
        "core_momentum": -0.545578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508452
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "direction_boundary": 14.85,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.184959,
        "volume": 14114008
      },
      {
        "date": "2023-08-04",
        "close": 24.136707,
        "volume": 14224459
      },
      {
        "date": "2023-08-11",
        "close": 22.232697,
        "volume": 20583426
      },
      {
        "date": "2023-08-18",
        "close": 21.732651,
        "volume": 12177284
      },
      {
        "date": "2023-08-25",
        "close": 20.338301,
        "volume": 17824806
      },
      {
        "date": "2023-09-01",
        "close": 21.982676,
        "volume": 19791477
      },
      {
        "date": "2023-09-08",
        "close": 21.35762,
        "volume": 13646392
      },
      {
        "date": "2023-09-15",
        "close": 23.1847,
        "volume": 26381460
      },
      {
        "date": "2023-09-22",
        "close": 22.713509,
        "volume": 25504277
      },
      {
        "date": "2023-09-29",
        "close": 23.857836,
        "volume": 14564196
      },
      {
        "date": "2023-10-13",
        "close": 23.559732,
        "volume": 12507291
      },
      {
        "date": "2023-10-20",
        "close": 21.126829,
        "volume": 12984111
      },
      {
        "date": "2023-10-27",
        "close": 24.386728,
        "volume": 25775945
      },
      {
        "date": "2023-11-03",
        "close": 25.127176,
        "volume": 27879679
      },
      {
        "date": "2023-11-10",
        "close": 25.858009,
        "volume": 16282395
      },
      {
        "date": "2023-11-17",
        "close": 28.819805,
        "volume": 19093058
      },
      {
        "date": "2023-11-24",
        "close": 29.973751,
        "volume": 24192330
      },
      {
        "date": "2023-12-01",
        "close": 31.541191,
        "volume": 12786858
      },
      {
        "date": "2023-12-08",
        "close": 31.243093,
        "volume": 13985962
      },
      {
        "date": "2023-12-15",
        "close": 28.367842,
        "volume": 16933122
      },
      {
        "date": "2023-12-22",
        "close": 28.887119,
        "volume": 12676456
      },
      {
        "date": "2023-12-29",
        "close": 28.319761,
        "volume": 15537286
      },
      {
        "date": "2024-01-05",
        "close": 27.887032,
        "volume": 10593582
      },
      {
        "date": "2024-01-12",
        "close": 26.463831,
        "volume": 9674991
      },
      {
        "date": "2024-01-19",
        "close": 25.425282,
        "volume": 8163703
      },
      {
        "date": "2024-01-26",
        "close": 26.627306,
        "volume": 12661589
      },
      {
        "date": "2024-02-02",
        "close": 22.982759,
        "volume": 9918915
      },
      {
        "date": "2024-02-09",
        "close": 26.935026,
        "volume": 11159485
      },
      {
        "date": "2024-02-23",
        "close": 25.771463,
        "volume": 9031801
      },
      {
        "date": "2024-03-01",
        "close": 26.184959,
        "volume": 13866334
      },
      {
        "date": "2024-03-08",
        "close": 23.857836,
        "volume": 18103501
      },
      {
        "date": "2024-03-15",
        "close": 24.473274,
        "volume": 12530874
      },
      {
        "date": "2024-03-22",
        "close": 22.223082,
        "volume": 19131010
      },
      {
        "date": "2024-03-29",
        "close": 21.174911,
        "volume": 17048986
      },
      {
        "date": "2024-04-05",
        "close": 21.626873,
        "volume": 11095209
      },
      {
        "date": "2024-04-12",
        "close": 21.617256,
        "volume": 25385283
      },
      {
        "date": "2024-04-19",
        "close": 23.896301,
        "volume": 37170581
      },
      {
        "date": "2024-04-26",
        "close": 23.703976,
        "volume": 30599796
      },
      {
        "date": "2024-05-03",
        "close": 25.011782,
        "volume": 10036500
      },
      {
        "date": "2024-05-10",
        "close": 25.36758,
        "volume": 16723870
      },
      {
        "date": "2024-05-17",
        "close": 24.309799,
        "volume": 13632033
      },
      {
        "date": "2024-05-24",
        "close": 23.824949,
        "volume": 9589970
      },
      {
        "date": "2024-05-31",
        "close": 24.109396,
        "volume": 10222729
      },
      {
        "date": "2024-06-07",
        "close": 22.206539,
        "volume": 12494298
      },
      {
        "date": "2024-06-14",
        "close": 22.569456,
        "volume": 7752182
      },
      {
        "date": "2024-06-21",
        "close": 21.755346,
        "volume": 7737679
      },
      {
        "date": "2024-06-28",
        "close": 19.921148,
        "volume": 15405688
      },
      {
        "date": "2024-07-05",
        "close": 18.214462,
        "volume": 18590361
      },
      {
        "date": "2024-07-12",
        "close": 17.351311,
        "volume": 26316820
      },
      {
        "date": "2024-07-19",
        "close": 16.841267,
        "volume": 20203878
      },
      {
        "date": "2024-07-26",
        "close": 15.360177,
        "volume": 30383696
      },
      {
        "date": "2024-08-02",
        "close": 16.282181,
        "volume": 28214617
      },
      {
        "date": "2024-08-09",
        "close": 16.311605,
        "volume": 28110410
      },
      {
        "date": "2024-08-16",
        "close": 16.82165,
        "volume": 47977400
      },
      {
        "date": "2024-08-23",
        "close": 13.849662,
        "volume": 48929040
      },
      {
        "date": "2024-08-30",
        "close": 14.300855,
        "volume": 39940774
      },
      {
        "date": "2024-09-06",
        "close": 13.369043,
        "volume": 27731473
      },
      {
        "date": "2024-09-13",
        "close": 12.829573,
        "volume": 22613534
      },
      {
        "date": "2024-09-20",
        "close": 12.927659,
        "volume": 13453014
      },
      {
        "date": "2024-09-27",
        "close": 15.595582,
        "volume": 35526221
      },
      {
        "date": "2024-10-04",
        "close": 18.194845,
        "volume": 18744839
      },
      {
        "date": "2024-10-11",
        "close": 15.791753,
        "volume": 63325337
      },
      {
        "date": "2024-10-18",
        "close": 15.958499,
        "volume": 47380959
      },
      {
        "date": "2024-10-25",
        "close": 16.301798,
        "volume": 60246243
      },
      {
        "date": "2024-11-01",
        "close": 15.183622,
        "volume": 56135995
      },
      {
        "date": "2024-11-08",
        "close": 16.566628,
        "volume": 48144513
      },
      {
        "date": "2024-11-15",
        "close": 16.017349,
        "volume": 54842836
      },
      {
        "date": "2024-11-22",
        "close": 15.330751,
        "volume": 35100562
      },
      {
        "date": "2024-11-29",
        "close": 16.242945,
        "volume": 32321927
      },
      {
        "date": "2024-12-06",
        "close": 17.037439,
        "volume": 35509433
      },
      {
        "date": "2024-12-13",
        "close": 16.419498,
        "volume": 36329353
      },
      {
        "date": "2024-12-20",
        "close": 17.164949,
        "volume": 51413119
      },
      {
        "date": "2024-12-27",
        "close": 17.223799,
        "volume": 71196707
      },
      {
        "date": "2025-01-03",
        "close": 14.614727,
        "volume": 35727407
      },
      {
        "date": "2025-01-10",
        "close": 14.036024,
        "volume": 27776244
      },
      {
        "date": "2025-01-17",
        "close": 14.477408,
        "volume": 18206823
      },
      {
        "date": "2025-01-24",
        "close": 14.477408,
        "volume": 15270626
      },
      {
        "date": "2025-01-31",
        "close": 14.585302,
        "volume": 3383115
      },
      {
        "date": "2025-02-07",
        "close": 14.948218,
        "volume": 14722237
      },
      {
        "date": "2025-02-14",
        "close": 16.301798,
        "volume": 38244432
      },
      {
        "date": "2025-02-21",
        "close": 15.830986,
        "volume": 48137761
      },
      {
        "date": "2025-02-28",
        "close": 15.144388,
        "volume": 27178485
      },
      {
        "date": "2025-03-07",
        "close": 15.526922,
        "volume": 22462877
      },
      {
        "date": "2025-03-14",
        "close": 15.752518,
        "volume": 22165609
      },
      {
        "date": "2025-03-21",
        "close": 15.350368,
        "volume": 22733338
      },
      {
        "date": "2025-03-28",
        "close": 15.468071,
        "volume": 19833252
      },
      {
        "date": "2025-04-04",
        "close": 14.389132,
        "volume": 36216998
      },
      {
        "date": "2025-04-11",
        "close": 13.280766,
        "volume": 33887352
      },
      {
        "date": "2025-04-18",
        "close": 13.015936,
        "volume": 14126542
      },
      {
        "date": "2025-04-25",
        "close": 13.064978,
        "volume": 12764619
      },
      {
        "date": "2025-05-02",
        "close": 12.751104,
        "volume": 10459313
      },
      {
        "date": "2025-05-09",
        "close": 12.908041,
        "volume": 13858002
      },
      {
        "date": "2025-05-16",
        "close": 13.329809,
        "volume": 16215657
      },
      {
        "date": "2025-05-23",
        "close": 13.53,
        "volume": 19648230
      },
      {
        "date": "2025-05-30",
        "close": 13.56,
        "volume": 22172384
      },
      {
        "date": "2025-06-06",
        "close": 13.64,
        "volume": 13411783
      },
      {
        "date": "2025-06-13",
        "close": 13.46,
        "volume": 18558700
      },
      {
        "date": "2025-06-20",
        "close": 13.28,
        "volume": 15440473
      },
      {
        "date": "2025-06-27",
        "close": 13.71,
        "volume": 15979910
      },
      {
        "date": "2025-07-04",
        "close": 14.03,
        "volume": 20568874
      },
      {
        "date": "2025-07-11",
        "close": 14.44,
        "volume": 30772742
      },
      {
        "date": "2025-07-18",
        "close": 14.71,
        "volume": 17615796
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "volume": 34417981
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "volume": 31006295
      },
      {
        "date": "2025-08-08",
        "close": 15.47,
        "volume": 47942540
      },
      {
        "date": "2025-08-15",
        "close": 15.05,
        "volume": 37821645
      },
      {
        "date": "2025-08-22",
        "close": 15.01,
        "volume": 27416994
      },
      {
        "date": "2025-08-29",
        "close": 14.0,
        "volume": 38563744
      },
      {
        "date": "2025-09-05",
        "close": 13.96,
        "volume": 15953370
      },
      {
        "date": "2025-09-12",
        "close": 13.92,
        "volume": 14842618
      },
      {
        "date": "2025-09-19",
        "close": 13.84,
        "volume": 12364405
      },
      {
        "date": "2025-09-26",
        "close": 14.07,
        "volume": 13803783
      },
      {
        "date": "2025-10-03",
        "close": 13.99,
        "volume": 4969128
      },
      {
        "date": "2025-10-10",
        "close": 13.91,
        "volume": 4681585
      },
      {
        "date": "2025-10-17",
        "close": 13.22,
        "volume": 13541189
      },
      {
        "date": "2025-10-24",
        "close": 13.88,
        "volume": 12508780
      },
      {
        "date": "2025-10-31",
        "close": 13.62,
        "volume": 17028475
      },
      {
        "date": "2025-11-07",
        "close": 13.84,
        "volume": 14181060
      },
      {
        "date": "2025-11-14",
        "close": 14.16,
        "volume": 18068267
      },
      {
        "date": "2025-11-21",
        "close": 13.21,
        "volume": 15028813
      },
      {
        "date": "2025-11-28",
        "close": 13.6,
        "volume": 14252458
      },
      {
        "date": "2025-12-05",
        "close": 13.39,
        "volume": 10777696
      },
      {
        "date": "2025-12-12",
        "close": 12.81,
        "volume": 13016391
      },
      {
        "date": "2025-12-19",
        "close": 12.93,
        "volume": 10327404
      },
      {
        "date": "2025-12-26",
        "close": 12.88,
        "volume": 10707386
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "volume": 5773296
      },
      {
        "date": "2026-01-09",
        "close": 13.45,
        "volume": 20149433
      },
      {
        "date": "2026-01-16",
        "close": 13.43,
        "volume": 25426382
      },
      {
        "date": "2026-01-23",
        "close": 13.76,
        "volume": 14506190
      },
      {
        "date": "2026-01-30",
        "close": 13.3,
        "volume": 27342463
      },
      {
        "date": "2026-02-06",
        "close": 13.16,
        "volume": 11216140
      },
      {
        "date": "2026-02-13",
        "close": 13.15,
        "volume": 10426480
      },
      {
        "date": "2026-02-27",
        "close": 13.42,
        "volume": 12148645
      },
      {
        "date": "2026-03-06",
        "close": 12.88,
        "volume": 12951226
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "volume": 12912058
      },
      {
        "date": "2026-03-20",
        "close": 11.87,
        "volume": 11803660
      },
      {
        "date": "2026-03-27",
        "close": 11.63,
        "volume": 15379421
      },
      {
        "date": "2026-04-03",
        "close": 11.36,
        "volume": 11232660
      },
      {
        "date": "2026-04-10",
        "close": 11.82,
        "volume": 8523562
      },
      {
        "date": "2026-04-17",
        "close": 11.41,
        "volume": 10473900
      },
      {
        "date": "2026-04-24",
        "close": 11.12,
        "volume": 12183262
      },
      {
        "date": "2026-05-01",
        "close": 11.59,
        "volume": 9694349
      },
      {
        "date": "2026-05-08",
        "close": 8.54,
        "volume": 40816738
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "volume": 41549816
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "volume": 20440360
      },
      {
        "date": "2026-05-29",
        "close": 7.97,
        "volume": 19044128
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "volume": 2305461
      },
      {
        "date": "2026-06-12",
        "close": 6.94,
        "volume": 2653150
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "volume": 14513498
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 3358200
      },
      {
        "date": "2026-07-03",
        "close": 6.72,
        "volume": 3386200
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "volume": 13151552
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "volume": 15952045
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "volume": 12994900
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "volume": 11638400
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "volume": 20949800
      }
    ],
    "sharemaestro_context": {
      "trend": 9.970667,
      "fair_value": 16.758286,
      "market_activity": -46.564476,
      "market_dynamics": -0.654662,
      "relative_strength": -40.342323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.019837,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.001542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.051436,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.114901,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.20564,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.079883
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.147131
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.022654
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.088941
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.327655
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.184937
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.091877
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.345161
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.008596
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.484009
      }
    ]
  }
}