{
  "ticker": {
    "uuid": "0aaf3af5-1f47-421a-861d-492b444847cb",
    "symbol": "STAA",
    "name": "STAAR Surgical Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.21,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.26,
    "boundary_margin": -0.111886,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.630428,
    "volatility_stability": 1.0196,
    "risk_context": 0.1586,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.709,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.05,
        "direction_boundary": 96.04,
        "core_momentum": -0.551749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49862
      },
      {
        "date": "2023-08-25",
        "close": 41.73,
        "direction_boundary": 98.49,
        "core_momentum": -0.576302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42278
      },
      {
        "date": "2023-09-01",
        "close": 43.06,
        "direction_boundary": 90.52,
        "core_momentum": -0.524304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419634
      },
      {
        "date": "2023-09-08",
        "close": 43.85,
        "direction_boundary": 96.81,
        "core_momentum": -0.547051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416753
      },
      {
        "date": "2023-09-15",
        "close": 43.36,
        "direction_boundary": 85.36,
        "core_momentum": -0.492034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405408
      },
      {
        "date": "2023-09-22",
        "close": 39.41,
        "direction_boundary": 73.25,
        "core_momentum": -0.46198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407457
      },
      {
        "date": "2023-09-29",
        "close": 40.18,
        "direction_boundary": 70.55,
        "core_momentum": -0.430475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409567
      },
      {
        "date": "2023-10-06",
        "close": 38.51,
        "direction_boundary": 70.01,
        "core_momentum": -0.449936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410935
      },
      {
        "date": "2023-10-13",
        "close": 40.41,
        "direction_boundary": 68.97,
        "core_momentum": -0.414093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40596
      },
      {
        "date": "2023-10-20",
        "close": 41.72,
        "direction_boundary": 70.18,
        "core_momentum": -0.405529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2023-10-27",
        "close": 38.55,
        "direction_boundary": 71.17,
        "core_momentum": -0.458339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40528
      },
      {
        "date": "2023-11-03",
        "close": 37.81,
        "direction_boundary": 60.85,
        "core_momentum": -0.378636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404013
      },
      {
        "date": "2023-11-10",
        "close": 33.49,
        "direction_boundary": 66.19,
        "core_momentum": -0.494032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421391
      },
      {
        "date": "2023-11-17",
        "close": 34.83,
        "direction_boundary": 60.26,
        "core_momentum": -0.422005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427864
      },
      {
        "date": "2023-11-24",
        "close": 33.9,
        "direction_boundary": 59.86,
        "core_momentum": -0.433679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425126
      },
      {
        "date": "2023-12-01",
        "close": 32.99,
        "direction_boundary": 63.32,
        "core_momentum": -0.478996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424742
      },
      {
        "date": "2023-12-08",
        "close": 33.4,
        "direction_boundary": 59.97,
        "core_momentum": -0.443055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402774
      },
      {
        "date": "2023-12-15",
        "close": 33.41,
        "direction_boundary": 54.24,
        "core_momentum": -0.384034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398702
      },
      {
        "date": "2023-12-22",
        "close": 31.63,
        "direction_boundary": 48.39,
        "core_momentum": -0.346353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401608
      },
      {
        "date": "2023-12-29",
        "close": 31.21,
        "direction_boundary": 48.54,
        "core_momentum": -0.357025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395343
      },
      {
        "date": "2024-01-05",
        "close": 28.46,
        "direction_boundary": 60.04,
        "core_momentum": -0.525983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406602
      },
      {
        "date": "2024-01-12",
        "close": 31.7,
        "direction_boundary": 72.5,
        "core_momentum": -0.562759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402902
      },
      {
        "date": "2024-01-19",
        "close": 29.03,
        "direction_boundary": 70.63,
        "core_momentum": -0.588985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412998
      },
      {
        "date": "2024-01-26",
        "close": 29.57,
        "direction_boundary": 71.9,
        "core_momentum": -0.588734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416177
      },
      {
        "date": "2024-02-02",
        "close": 27.82,
        "direction_boundary": 77.97,
        "core_momentum": -0.643196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38907
      },
      {
        "date": "2024-02-09",
        "close": 30.16,
        "direction_boundary": 68.56,
        "core_momentum": -0.560093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395282
      },
      {
        "date": "2024-02-16",
        "close": 30.85,
        "direction_boundary": 70.24,
        "core_momentum": -0.560792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398569
      },
      {
        "date": "2024-02-23",
        "close": 30.67,
        "direction_boundary": 57.33,
        "core_momentum": -0.465027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397786
      },
      {
        "date": "2024-03-01",
        "close": 33.31,
        "direction_boundary": 59.94,
        "core_momentum": -0.444278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41488
      },
      {
        "date": "2024-03-08",
        "close": 35.86,
        "direction_boundary": 56.63,
        "core_momentum": -0.366767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429307
      },
      {
        "date": "2024-03-15",
        "close": 37.72,
        "direction_boundary": 59.96,
        "core_momentum": -0.370914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43679
      },
      {
        "date": "2024-03-22",
        "close": 36.93,
        "direction_boundary": 63.62,
        "core_momentum": -0.419522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417855
      },
      {
        "date": "2024-03-29",
        "close": 38.28,
        "direction_boundary": 63.95,
        "core_momentum": -0.401407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42021
      },
      {
        "date": "2024-04-05",
        "close": 48.68,
        "direction_boundary": 62.48,
        "core_momentum": -0.220871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533343
      },
      {
        "date": "2024-04-12",
        "close": 49.79,
        "direction_boundary": 66.47,
        "core_momentum": -0.25094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53076
      },
      {
        "date": "2024-04-19",
        "close": 46.39,
        "direction_boundary": 70.25,
        "core_momentum": -0.339644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54052
      },
      {
        "date": "2024-04-26",
        "close": 46.96,
        "direction_boundary": 70.47,
        "core_momentum": -0.333617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527106
      },
      {
        "date": "2024-05-03",
        "close": 45.51,
        "direction_boundary": 67.33,
        "core_momentum": -0.324075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528592
      },
      {
        "date": "2024-05-10",
        "close": 42.35,
        "direction_boundary": 62.6,
        "core_momentum": -0.323482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508657
      },
      {
        "date": "2024-05-17",
        "close": 42.7,
        "direction_boundary": 63.29,
        "core_momentum": -0.325328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506788
      },
      {
        "date": "2024-05-24",
        "close": 41.16,
        "direction_boundary": 59.79,
        "core_momentum": -0.311591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508295
      },
      {
        "date": "2024-05-31",
        "close": 41.53,
        "direction_boundary": 57.7,
        "core_momentum": -0.280243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505829
      },
      {
        "date": "2024-06-07",
        "close": 38.66,
        "direction_boundary": 51.21,
        "core_momentum": -0.245069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517924
      },
      {
        "date": "2024-06-14",
        "close": 41.22,
        "direction_boundary": 52.61,
        "core_momentum": -0.216499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524136
      },
      {
        "date": "2024-06-21",
        "close": 40.75,
        "direction_boundary": 50.96,
        "core_momentum": -0.200353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517149
      },
      {
        "date": "2024-06-28",
        "close": 47.61,
        "direction_boundary": 52.57,
        "core_momentum": -0.09435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553823
      },
      {
        "date": "2024-07-05",
        "close": 44.93,
        "direction_boundary": 50.27,
        "core_momentum": -0.106226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542308
      },
      {
        "date": "2024-07-12",
        "close": 47.11,
        "direction_boundary": 56.31,
        "core_momentum": -0.163381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528491
      },
      {
        "date": "2024-07-19",
        "close": 42.5,
        "direction_boundary": 55.37,
        "core_momentum": -0.232436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534721
      },
      {
        "date": "2024-07-26",
        "close": 40.07,
        "direction_boundary": 55.28,
        "core_momentum": -0.275145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544292
      },
      {
        "date": "2024-08-02",
        "close": 39.0,
        "direction_boundary": 48.35,
        "core_momentum": -0.193382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537215
      },
      {
        "date": "2024-08-09",
        "close": 38.38,
        "direction_boundary": 43.62,
        "core_momentum": -0.120128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529508
      },
      {
        "date": "2024-08-16",
        "close": 37.91,
        "direction_boundary": 43.05,
        "core_momentum": -0.119396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529963
      },
      {
        "date": "2024-08-23",
        "close": 33.27,
        "direction_boundary": 41.73,
        "core_momentum": -0.202732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563596
      },
      {
        "date": "2024-08-30",
        "close": 33.09,
        "direction_boundary": 43.06,
        "core_momentum": -0.231537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551878
      },
      {
        "date": "2024-09-06",
        "close": 31.12,
        "direction_boundary": 43.85,
        "core_momentum": -0.290308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547429
      },
      {
        "date": "2024-09-13",
        "close": 32.38,
        "direction_boundary": 43.36,
        "core_momentum": -0.253229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545407
      },
      {
        "date": "2024-09-20",
        "close": 30.39,
        "direction_boundary": 39.41,
        "core_momentum": -0.228876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550898
      },
      {
        "date": "2024-09-27",
        "close": 37.23,
        "direction_boundary": 40.18,
        "core_momentum": -0.07342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621444
      },
      {
        "date": "2024-10-04",
        "close": 35.07,
        "direction_boundary": 38.51,
        "core_momentum": -0.089327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519228
      },
      {
        "date": "2024-10-11",
        "close": 31.61,
        "direction_boundary": 40.41,
        "core_momentum": -0.217768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531557
      },
      {
        "date": "2024-10-18",
        "close": 31.06,
        "direction_boundary": 41.72,
        "core_momentum": -0.255513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525988
      },
      {
        "date": "2024-10-25",
        "close": 30.39,
        "direction_boundary": 38.55,
        "core_momentum": -0.211673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524526
      },
      {
        "date": "2024-11-01",
        "close": 28.56,
        "direction_boundary": 37.81,
        "core_momentum": -0.244644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527962
      },
      {
        "date": "2024-11-08",
        "close": 29.59,
        "direction_boundary": 33.49,
        "core_momentum": -0.116453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52698
      },
      {
        "date": "2024-11-15",
        "close": 26.66,
        "direction_boundary": 34.83,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540498
      },
      {
        "date": "2024-11-22",
        "close": 26.68,
        "direction_boundary": 33.9,
        "core_momentum": -0.212979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540416
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "direction_boundary": 32.99,
        "core_momentum": -0.117915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558295
      },
      {
        "date": "2024-12-06",
        "close": 25.31,
        "direction_boundary": 33.4,
        "core_momentum": -0.242216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57992
      },
      {
        "date": "2024-12-13",
        "close": 24.86,
        "direction_boundary": 33.41,
        "core_momentum": -0.255911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56821
      },
      {
        "date": "2024-12-20",
        "close": 24.82,
        "direction_boundary": 31.63,
        "core_momentum": -0.215302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568652
      },
      {
        "date": "2024-12-27",
        "close": 24.21,
        "direction_boundary": 31.21,
        "core_momentum": -0.224287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509821
      },
      {
        "date": "2025-01-03",
        "close": 24.54,
        "direction_boundary": 28.46,
        "core_momentum": -0.137737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510503
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 31.7,
        "core_momentum": -0.274448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503108
      },
      {
        "date": "2025-01-17",
        "close": 22.29,
        "direction_boundary": 29.03,
        "core_momentum": -0.232174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491304
      },
      {
        "date": "2025-01-24",
        "close": 24.45,
        "direction_boundary": 29.57,
        "core_momentum": -0.173148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51461
      },
      {
        "date": "2025-01-31",
        "close": 24.19,
        "direction_boundary": 27.82,
        "core_momentum": -0.130482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514597
      },
      {
        "date": "2025-02-07",
        "close": 21.95,
        "direction_boundary": 30.16,
        "core_momentum": -0.272215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526035
      },
      {
        "date": "2025-02-14",
        "close": 15.35,
        "direction_boundary": 30.85,
        "core_momentum": -0.502431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702409
      },
      {
        "date": "2025-02-21",
        "close": 16.87,
        "direction_boundary": 30.67,
        "core_momentum": -0.449951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710294
      },
      {
        "date": "2025-02-28",
        "close": 17.5,
        "direction_boundary": 33.31,
        "core_momentum": -0.474632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715129
      },
      {
        "date": "2025-03-07",
        "close": 18.34,
        "direction_boundary": 35.86,
        "core_momentum": -0.488567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719707
      },
      {
        "date": "2025-03-14",
        "close": 17.05,
        "direction_boundary": 37.72,
        "core_momentum": -0.547985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717864
      },
      {
        "date": "2025-03-21",
        "close": 17.72,
        "direction_boundary": 36.93,
        "core_momentum": -0.520173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720775
      },
      {
        "date": "2025-03-28",
        "close": 17.79,
        "direction_boundary": 38.28,
        "core_momentum": -0.535266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64619
      },
      {
        "date": "2025-04-04",
        "close": 15.92,
        "direction_boundary": 48.68,
        "core_momentum": -0.672966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655023
      },
      {
        "date": "2025-04-11",
        "close": 16.79,
        "direction_boundary": 49.79,
        "core_momentum": -0.662784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655993
      },
      {
        "date": "2025-04-18",
        "close": 16.89,
        "direction_boundary": 46.39,
        "core_momentum": -0.635913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657286
      },
      {
        "date": "2025-04-25",
        "close": 18.03,
        "direction_boundary": 46.96,
        "core_momentum": -0.616056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668721
      },
      {
        "date": "2025-05-02",
        "close": 19.03,
        "direction_boundary": 45.51,
        "core_momentum": -0.58185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673489
      },
      {
        "date": "2025-05-09",
        "close": 19.42,
        "direction_boundary": 42.35,
        "core_momentum": -0.54144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671518
      },
      {
        "date": "2025-05-16",
        "close": 19.22,
        "direction_boundary": 42.7,
        "core_momentum": -0.549883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659403
      },
      {
        "date": "2025-05-23",
        "close": 18.68,
        "direction_boundary": 41.16,
        "core_momentum": -0.546161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659468
      },
      {
        "date": "2025-05-30",
        "close": 17.81,
        "direction_boundary": 41.53,
        "core_momentum": -0.571153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644671
      },
      {
        "date": "2025-06-06",
        "close": 17.87,
        "direction_boundary": 38.66,
        "core_momentum": -0.537765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621213
      },
      {
        "date": "2025-06-13",
        "close": 17.08,
        "direction_boundary": 41.22,
        "core_momentum": -0.585638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622762
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "direction_boundary": 40.75,
        "core_momentum": -0.599018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623816
      },
      {
        "date": "2025-06-27",
        "close": 16.92,
        "direction_boundary": 47.61,
        "core_momentum": -0.644612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627622
      },
      {
        "date": "2025-07-04",
        "close": 17.86,
        "direction_boundary": 44.93,
        "core_momentum": -0.602493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633638
      },
      {
        "date": "2025-07-11",
        "close": 17.38,
        "direction_boundary": 47.11,
        "core_momentum": -0.631076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62953
      },
      {
        "date": "2025-07-18",
        "close": 17.36,
        "direction_boundary": 42.5,
        "core_momentum": -0.591529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628949
      },
      {
        "date": "2025-07-25",
        "close": 19.2,
        "direction_boundary": 40.07,
        "core_momentum": -0.520839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631725
      },
      {
        "date": "2025-08-01",
        "close": 17.76,
        "direction_boundary": 39.0,
        "core_momentum": -0.544615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63887
      },
      {
        "date": "2025-08-08",
        "close": 27.26,
        "direction_boundary": 38.38,
        "core_momentum": -0.289734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871882
      },
      {
        "date": "2025-08-15",
        "close": 28.37,
        "direction_boundary": 37.91,
        "core_momentum": -0.251649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694353
      },
      {
        "date": "2025-08-22",
        "close": 27.85,
        "direction_boundary": 33.27,
        "core_momentum": -0.16291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688962
      },
      {
        "date": "2025-08-29",
        "close": 27.36,
        "direction_boundary": 33.09,
        "core_momentum": -0.173164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690348
      },
      {
        "date": "2025-09-05",
        "close": 27.94,
        "direction_boundary": 31.12,
        "core_momentum": -0.102185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689052
      },
      {
        "date": "2025-09-12",
        "close": 27.7,
        "direction_boundary": 32.38,
        "core_momentum": -0.144534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6781
      },
      {
        "date": "2025-09-19",
        "close": 27.24,
        "direction_boundary": 30.39,
        "core_momentum": -0.103653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679193
      },
      {
        "date": "2025-09-26",
        "close": 26.8,
        "direction_boundary": 37.23,
        "core_momentum": -0.28015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680521
      },
      {
        "date": "2025-10-03",
        "close": 27.14,
        "direction_boundary": 35.07,
        "core_momentum": -0.226119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65558
      },
      {
        "date": "2025-10-10",
        "close": 26.68,
        "direction_boundary": 31.61,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655818
      },
      {
        "date": "2025-10-17",
        "close": 25.03,
        "direction_boundary": 31.06,
        "core_momentum": -0.19414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665413
      },
      {
        "date": "2025-10-24",
        "close": 26.27,
        "direction_boundary": 30.39,
        "core_momentum": -0.135571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663266
      },
      {
        "date": "2025-10-31",
        "close": 25.87,
        "direction_boundary": 28.56,
        "core_momentum": -0.094188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661974
      },
      {
        "date": "2025-11-07",
        "close": 26.55,
        "direction_boundary": 29.59,
        "core_momentum": -0.102737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662166
      },
      {
        "date": "2025-11-14",
        "close": 26.32,
        "direction_boundary": 26.66,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662058
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "direction_boundary": 26.68,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662838
      },
      {
        "date": "2025-11-28",
        "close": 26.54,
        "direction_boundary": 29.1,
        "core_momentum": -0.087973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664005
      },
      {
        "date": "2025-12-05",
        "close": 25.38,
        "direction_boundary": 25.31,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669064
      },
      {
        "date": "2025-12-12",
        "close": 24.13,
        "direction_boundary": 24.86,
        "core_momentum": -0.029364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670032
      },
      {
        "date": "2025-12-19",
        "close": 25.14,
        "direction_boundary": 24.82,
        "core_momentum": 0.012893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665799
      },
      {
        "date": "2025-12-26",
        "close": 23.35,
        "direction_boundary": 24.21,
        "core_momentum": -0.035523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676804
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "direction_boundary": 24.54,
        "core_momentum": -0.038305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67413
      },
      {
        "date": "2026-01-09",
        "close": 22.12,
        "direction_boundary": 23.0,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680335
      },
      {
        "date": "2026-01-16",
        "close": 20.97,
        "direction_boundary": 22.29,
        "core_momentum": -0.059219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685771
      },
      {
        "date": "2026-01-23",
        "close": 19.14,
        "direction_boundary": 24.45,
        "core_momentum": -0.217178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685132
      },
      {
        "date": "2026-01-30",
        "close": 18.95,
        "direction_boundary": 24.19,
        "core_momentum": -0.216618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676111
      },
      {
        "date": "2026-02-06",
        "close": 17.58,
        "direction_boundary": 21.95,
        "core_momentum": -0.199089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294507
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "direction_boundary": 15.35,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298547
      },
      {
        "date": "2026-02-20",
        "close": 17.76,
        "direction_boundary": 16.87,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341794
      },
      {
        "date": "2026-02-27",
        "close": 19.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387109
      },
      {
        "date": "2026-03-06",
        "close": 18.46,
        "direction_boundary": 18.34,
        "core_momentum": 0.006543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393498
      },
      {
        "date": "2026-03-13",
        "close": 18.84,
        "direction_boundary": 17.05,
        "core_momentum": 0.104985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396619
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "direction_boundary": 17.72,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404653
      },
      {
        "date": "2026-03-27",
        "close": 17.89,
        "direction_boundary": 17.79,
        "core_momentum": 0.005621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40805
      },
      {
        "date": "2026-04-03",
        "close": 20.21,
        "direction_boundary": 15.92,
        "core_momentum": 0.269472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449224
      },
      {
        "date": "2026-04-10",
        "close": 26.44,
        "direction_boundary": 16.79,
        "core_momentum": 0.574747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593547
      },
      {
        "date": "2026-04-17",
        "close": 25.08,
        "direction_boundary": 16.89,
        "core_momentum": 0.484902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59138
      },
      {
        "date": "2026-04-24",
        "close": 25.67,
        "direction_boundary": 18.03,
        "core_momentum": 0.423738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588299
      },
      {
        "date": "2026-05-01",
        "close": 27.19,
        "direction_boundary": 19.03,
        "core_momentum": 0.428797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593375
      },
      {
        "date": "2026-05-08",
        "close": 26.69,
        "direction_boundary": 19.42,
        "core_momentum": 0.374356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592979
      },
      {
        "date": "2026-05-15",
        "close": 32.07,
        "direction_boundary": 19.22,
        "core_momentum": 0.668574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644913
      },
      {
        "date": "2026-05-22",
        "close": 32.47,
        "direction_boundary": 18.68,
        "core_momentum": 0.738223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640218
      },
      {
        "date": "2026-05-29",
        "close": 29.89,
        "direction_boundary": 17.81,
        "core_momentum": 0.678271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64688
      },
      {
        "date": "2026-06-05",
        "close": 29.99,
        "direction_boundary": 17.87,
        "core_momentum": 0.678232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642982
      },
      {
        "date": "2026-06-12",
        "close": 28.37,
        "direction_boundary": 17.08,
        "core_momentum": 0.661007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643909
      },
      {
        "date": "2026-06-19",
        "close": 29.12,
        "direction_boundary": 16.34,
        "core_momentum": 0.78213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642629
      },
      {
        "date": "2026-06-26",
        "close": 29.29,
        "direction_boundary": 16.92,
        "core_momentum": 0.731087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632327
      },
      {
        "date": "2026-07-03",
        "close": 27.79,
        "direction_boundary": 17.86,
        "core_momentum": 0.555991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637993
      },
      {
        "date": "2026-07-10",
        "close": 27.76,
        "direction_boundary": 17.38,
        "core_momentum": 0.597238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629869
      },
      {
        "date": "2026-07-17",
        "close": 26.44,
        "direction_boundary": 17.36,
        "core_momentum": 0.523041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62898
      },
      {
        "date": "2026-07-24",
        "close": 23.38,
        "direction_boundary": 19.2,
        "core_momentum": 0.217708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640507
      },
      {
        "date": "2026-07-31",
        "close": 24.36,
        "direction_boundary": 17.76,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6416
      },
      {
        "date": "2026-08-07",
        "close": 24.21,
        "direction_boundary": 27.26,
        "core_momentum": -0.111886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.05,
        "volume": 5935436
      },
      {
        "date": "2023-08-25",
        "close": 41.73,
        "volume": 13840364
      },
      {
        "date": "2023-09-01",
        "close": 43.06,
        "volume": 2926515
      },
      {
        "date": "2023-09-08",
        "close": 43.85,
        "volume": 3784994
      },
      {
        "date": "2023-09-15",
        "close": 43.36,
        "volume": 5297225
      },
      {
        "date": "2023-09-22",
        "close": 39.41,
        "volume": 3227338
      },
      {
        "date": "2023-09-29",
        "close": 40.18,
        "volume": 2562970
      },
      {
        "date": "2023-10-06",
        "close": 38.51,
        "volume": 3782257
      },
      {
        "date": "2023-10-13",
        "close": 40.41,
        "volume": 2914387
      },
      {
        "date": "2023-10-20",
        "close": 41.72,
        "volume": 2873650
      },
      {
        "date": "2023-10-27",
        "close": 38.55,
        "volume": 3291552
      },
      {
        "date": "2023-11-03",
        "close": 37.81,
        "volume": 7891620
      },
      {
        "date": "2023-11-10",
        "close": 33.49,
        "volume": 5163145
      },
      {
        "date": "2023-11-17",
        "close": 34.83,
        "volume": 3003874
      },
      {
        "date": "2023-11-24",
        "close": 33.9,
        "volume": 1963648
      },
      {
        "date": "2023-12-01",
        "close": 32.99,
        "volume": 6176868
      },
      {
        "date": "2023-12-08",
        "close": 33.4,
        "volume": 4227633
      },
      {
        "date": "2023-12-15",
        "close": 33.41,
        "volume": 4573527
      },
      {
        "date": "2023-12-22",
        "close": 31.63,
        "volume": 4346258
      },
      {
        "date": "2023-12-29",
        "close": 31.21,
        "volume": 2081294
      },
      {
        "date": "2024-01-05",
        "close": 28.46,
        "volume": 3862907
      },
      {
        "date": "2024-01-12",
        "close": 31.7,
        "volume": 6185129
      },
      {
        "date": "2024-01-19",
        "close": 29.03,
        "volume": 2264208
      },
      {
        "date": "2024-01-26",
        "close": 29.57,
        "volume": 2890558
      },
      {
        "date": "2024-02-02",
        "close": 27.82,
        "volume": 2800466
      },
      {
        "date": "2024-02-09",
        "close": 30.16,
        "volume": 4266251
      },
      {
        "date": "2024-02-16",
        "close": 30.85,
        "volume": 2995184
      },
      {
        "date": "2024-02-23",
        "close": 30.67,
        "volume": 1802301
      },
      {
        "date": "2024-03-01",
        "close": 33.31,
        "volume": 3897136
      },
      {
        "date": "2024-03-08",
        "close": 35.86,
        "volume": 3964167
      },
      {
        "date": "2024-03-15",
        "close": 37.72,
        "volume": 4490147
      },
      {
        "date": "2024-03-22",
        "close": 36.93,
        "volume": 2813883
      },
      {
        "date": "2024-03-29",
        "close": 38.28,
        "volume": 2577827
      },
      {
        "date": "2024-04-05",
        "close": 48.68,
        "volume": 6094987
      },
      {
        "date": "2024-04-12",
        "close": 49.79,
        "volume": 4677601
      },
      {
        "date": "2024-04-19",
        "close": 46.39,
        "volume": 2439606
      },
      {
        "date": "2024-04-26",
        "close": 46.96,
        "volume": 2252531
      },
      {
        "date": "2024-05-03",
        "close": 45.51,
        "volume": 2380610
      },
      {
        "date": "2024-05-10",
        "close": 42.35,
        "volume": 3801457
      },
      {
        "date": "2024-05-17",
        "close": 42.7,
        "volume": 1980126
      },
      {
        "date": "2024-05-24",
        "close": 41.16,
        "volume": 1700893
      },
      {
        "date": "2024-05-31",
        "close": 41.53,
        "volume": 1178695
      },
      {
        "date": "2024-06-07",
        "close": 38.66,
        "volume": 1497727
      },
      {
        "date": "2024-06-14",
        "close": 41.22,
        "volume": 2411123
      },
      {
        "date": "2024-06-21",
        "close": 40.75,
        "volume": 3308335
      },
      {
        "date": "2024-06-28",
        "close": 47.61,
        "volume": 3954110
      },
      {
        "date": "2024-07-05",
        "close": 44.93,
        "volume": 3526410
      },
      {
        "date": "2024-07-12",
        "close": 47.11,
        "volume": 4356317
      },
      {
        "date": "2024-07-19",
        "close": 42.5,
        "volume": 3310764
      },
      {
        "date": "2024-07-26",
        "close": 40.07,
        "volume": 1964961
      },
      {
        "date": "2024-08-02",
        "close": 39.0,
        "volume": 3119326
      },
      {
        "date": "2024-08-09",
        "close": 38.38,
        "volume": 8876743
      },
      {
        "date": "2024-08-16",
        "close": 37.91,
        "volume": 4070390
      },
      {
        "date": "2024-08-23",
        "close": 33.27,
        "volume": 3096227
      },
      {
        "date": "2024-08-30",
        "close": 33.09,
        "volume": 3148586
      },
      {
        "date": "2024-09-06",
        "close": 31.12,
        "volume": 1939994
      },
      {
        "date": "2024-09-13",
        "close": 32.38,
        "volume": 3728872
      },
      {
        "date": "2024-09-20",
        "close": 30.39,
        "volume": 5222268
      },
      {
        "date": "2024-09-27",
        "close": 37.23,
        "volume": 5982050
      },
      {
        "date": "2024-10-04",
        "close": 35.07,
        "volume": 3616739
      },
      {
        "date": "2024-10-11",
        "close": 31.61,
        "volume": 3717208
      },
      {
        "date": "2024-10-18",
        "close": 31.06,
        "volume": 3415112
      },
      {
        "date": "2024-10-25",
        "close": 30.39,
        "volume": 2647202
      },
      {
        "date": "2024-11-01",
        "close": 28.56,
        "volume": 3509241
      },
      {
        "date": "2024-11-08",
        "close": 29.59,
        "volume": 3730181
      },
      {
        "date": "2024-11-15",
        "close": 26.66,
        "volume": 2746707
      },
      {
        "date": "2024-11-22",
        "close": 26.68,
        "volume": 3281215
      },
      {
        "date": "2024-11-29",
        "close": 29.1,
        "volume": 1886905
      },
      {
        "date": "2024-12-06",
        "close": 25.31,
        "volume": 2777111
      },
      {
        "date": "2024-12-13",
        "close": 24.86,
        "volume": 3108418
      },
      {
        "date": "2024-12-20",
        "close": 24.82,
        "volume": 4016361
      },
      {
        "date": "2024-12-27",
        "close": 24.21,
        "volume": 1501064
      },
      {
        "date": "2025-01-03",
        "close": 24.54,
        "volume": 1948068
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 3673992
      },
      {
        "date": "2025-01-17",
        "close": 22.29,
        "volume": 3117457
      },
      {
        "date": "2025-01-24",
        "close": 24.45,
        "volume": 2939334
      },
      {
        "date": "2025-01-31",
        "close": 24.19,
        "volume": 3336808
      },
      {
        "date": "2025-02-07",
        "close": 21.95,
        "volume": 2029248
      },
      {
        "date": "2025-02-14",
        "close": 15.35,
        "volume": 13460755
      },
      {
        "date": "2025-02-21",
        "close": 16.87,
        "volume": 6654286
      },
      {
        "date": "2025-02-28",
        "close": 17.5,
        "volume": 6910329
      },
      {
        "date": "2025-03-07",
        "close": 18.34,
        "volume": 5652631
      },
      {
        "date": "2025-03-14",
        "close": 17.05,
        "volume": 5767832
      },
      {
        "date": "2025-03-21",
        "close": 17.72,
        "volume": 5930774
      },
      {
        "date": "2025-03-28",
        "close": 17.79,
        "volume": 3729678
      },
      {
        "date": "2025-04-04",
        "close": 15.92,
        "volume": 6277858
      },
      {
        "date": "2025-04-11",
        "close": 16.79,
        "volume": 7016028
      },
      {
        "date": "2025-04-18",
        "close": 16.89,
        "volume": 2587167
      },
      {
        "date": "2025-04-25",
        "close": 18.03,
        "volume": 2831511
      },
      {
        "date": "2025-05-02",
        "close": 19.03,
        "volume": 2539826
      },
      {
        "date": "2025-05-09",
        "close": 19.42,
        "volume": 6613190
      },
      {
        "date": "2025-05-16",
        "close": 19.22,
        "volume": 4986059
      },
      {
        "date": "2025-05-23",
        "close": 18.68,
        "volume": 3472132
      },
      {
        "date": "2025-05-30",
        "close": 17.81,
        "volume": 2383062
      },
      {
        "date": "2025-06-06",
        "close": 17.87,
        "volume": 5690743
      },
      {
        "date": "2025-06-13",
        "close": 17.08,
        "volume": 3235487
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "volume": 3605568
      },
      {
        "date": "2025-06-27",
        "close": 16.92,
        "volume": 4584047
      },
      {
        "date": "2025-07-04",
        "close": 17.86,
        "volume": 2713988
      },
      {
        "date": "2025-07-11",
        "close": 17.38,
        "volume": 3095089
      },
      {
        "date": "2025-07-18",
        "close": 17.36,
        "volume": 3313221
      },
      {
        "date": "2025-07-25",
        "close": 19.2,
        "volume": 3766703
      },
      {
        "date": "2025-08-01",
        "close": 17.76,
        "volume": 2891294
      },
      {
        "date": "2025-08-08",
        "close": 27.26,
        "volume": 52466772
      },
      {
        "date": "2025-08-15",
        "close": 28.37,
        "volume": 8230830
      },
      {
        "date": "2025-08-22",
        "close": 27.85,
        "volume": 3901759
      },
      {
        "date": "2025-08-29",
        "close": 27.36,
        "volume": 3419569
      },
      {
        "date": "2025-09-05",
        "close": 27.94,
        "volume": 3222731
      },
      {
        "date": "2025-09-12",
        "close": 27.7,
        "volume": 2516783
      },
      {
        "date": "2025-09-19",
        "close": 27.24,
        "volume": 5185991
      },
      {
        "date": "2025-09-26",
        "close": 26.8,
        "volume": 3955036
      },
      {
        "date": "2025-10-03",
        "close": 27.14,
        "volume": 2723578
      },
      {
        "date": "2025-10-10",
        "close": 26.68,
        "volume": 6714994
      },
      {
        "date": "2025-10-17",
        "close": 25.03,
        "volume": 7940671
      },
      {
        "date": "2025-10-24",
        "close": 26.27,
        "volume": 7476363
      },
      {
        "date": "2025-10-31",
        "close": 25.87,
        "volume": 3903579
      },
      {
        "date": "2025-11-07",
        "close": 26.55,
        "volume": 5319743
      },
      {
        "date": "2025-11-14",
        "close": 26.32,
        "volume": 3611786
      },
      {
        "date": "2025-11-21",
        "close": 28.0,
        "volume": 4547779
      },
      {
        "date": "2025-11-28",
        "close": 26.54,
        "volume": 2373301
      },
      {
        "date": "2025-12-05",
        "close": 25.38,
        "volume": 2833403
      },
      {
        "date": "2025-12-12",
        "close": 24.13,
        "volume": 13844688
      },
      {
        "date": "2025-12-19",
        "close": 25.14,
        "volume": 10231161
      },
      {
        "date": "2025-12-26",
        "close": 23.35,
        "volume": 2797562
      },
      {
        "date": "2026-01-02",
        "close": 23.6,
        "volume": 2174574
      },
      {
        "date": "2026-01-09",
        "close": 22.12,
        "volume": 14966308
      },
      {
        "date": "2026-01-16",
        "close": 20.97,
        "volume": 8909963
      },
      {
        "date": "2026-01-23",
        "close": 19.14,
        "volume": 5653076
      },
      {
        "date": "2026-01-30",
        "close": 18.95,
        "volume": 4545175
      },
      {
        "date": "2026-02-06",
        "close": 17.58,
        "volume": 7144554
      },
      {
        "date": "2026-02-13",
        "close": 16.1,
        "volume": 5786752
      },
      {
        "date": "2026-02-20",
        "close": 17.76,
        "volume": 5307780
      },
      {
        "date": "2026-02-27",
        "close": 19.9,
        "volume": 11221878
      },
      {
        "date": "2026-03-06",
        "close": 18.46,
        "volume": 6233886
      },
      {
        "date": "2026-03-13",
        "close": 18.84,
        "volume": 5620583
      },
      {
        "date": "2026-03-20",
        "close": 17.52,
        "volume": 9379330
      },
      {
        "date": "2026-03-27",
        "close": 17.89,
        "volume": 5484291
      },
      {
        "date": "2026-04-03",
        "close": 20.21,
        "volume": 3504690
      },
      {
        "date": "2026-04-10",
        "close": 26.44,
        "volume": 10006172
      },
      {
        "date": "2026-04-17",
        "close": 25.08,
        "volume": 6664158
      },
      {
        "date": "2026-04-24",
        "close": 25.67,
        "volume": 3518835
      },
      {
        "date": "2026-05-01",
        "close": 27.19,
        "volume": 3621037
      },
      {
        "date": "2026-05-08",
        "close": 26.69,
        "volume": 3591871
      },
      {
        "date": "2026-05-15",
        "close": 32.07,
        "volume": 8925678
      },
      {
        "date": "2026-05-22",
        "close": 32.47,
        "volume": 4493380
      },
      {
        "date": "2026-05-29",
        "close": 29.89,
        "volume": 4530038
      },
      {
        "date": "2026-06-05",
        "close": 29.99,
        "volume": 3017201
      },
      {
        "date": "2026-06-12",
        "close": 28.37,
        "volume": 2778927
      },
      {
        "date": "2026-06-19",
        "close": 29.12,
        "volume": 2192981
      },
      {
        "date": "2026-06-26",
        "close": 29.29,
        "volume": 3531161
      },
      {
        "date": "2026-07-03",
        "close": 27.79,
        "volume": 2562607
      },
      {
        "date": "2026-07-10",
        "close": 27.76,
        "volume": 3983043
      },
      {
        "date": "2026-07-17",
        "close": 26.44,
        "volume": 4297746
      },
      {
        "date": "2026-07-24",
        "close": 23.38,
        "volume": 6591786
      },
      {
        "date": "2026-07-31",
        "close": 24.36,
        "volume": 5041897
      },
      {
        "date": "2026-08-07",
        "close": 24.21,
        "volume": 5216933
      }
    ],
    "sharemaestro_context": {
      "trend": 23.984333,
      "fair_value": 28.898974,
      "market_activity": 7.258923,
      "market_dynamics": -0.474155,
      "relative_strength": -14.711831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.062096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.168062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.088783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.047841
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.559793
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.247109
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.170186
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.361655
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}