{
  "ticker": {
    "uuid": "0aafe576-04d7-4a85-83e7-28cbeead2f95",
    "symbol": "2007",
    "name": "Yieh Hsing Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 7.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.43,
    "boundary_margin": -0.044415,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276831,
    "volatility_stability": 0.8319,
    "risk_context": 0.3612,
    "current_regime": {
      "move": 0.00141,
      "interruption": 0.017192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.352,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.68,
        "direction_boundary": 11.8,
        "core_momentum": -0.179661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191187
      },
      {
        "date": "2023-08-25",
        "close": 9.58,
        "direction_boundary": 12.3,
        "core_momentum": -0.221138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2023-09-01",
        "close": 9.73,
        "direction_boundary": 12.45,
        "core_momentum": -0.218474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19194
      },
      {
        "date": "2023-09-08",
        "close": 9.7,
        "direction_boundary": 11.15,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191982
      },
      {
        "date": "2023-09-15",
        "close": 10.05,
        "direction_boundary": 11.2,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195891
      },
      {
        "date": "2023-09-22",
        "close": 9.82,
        "direction_boundary": 11.0,
        "core_momentum": -0.107273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196751
      },
      {
        "date": "2023-09-29",
        "close": 9.69,
        "direction_boundary": 10.25,
        "core_momentum": -0.054634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2023-10-06",
        "close": 9.55,
        "direction_boundary": 9.93,
        "core_momentum": -0.038268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196655
      },
      {
        "date": "2023-10-13",
        "close": 9.5,
        "direction_boundary": 10.05,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193584
      },
      {
        "date": "2023-10-20",
        "close": 9.23,
        "direction_boundary": 9.34,
        "core_momentum": -0.011777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2023-10-27",
        "close": 9.21,
        "direction_boundary": 9.06,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15848
      },
      {
        "date": "2023-11-03",
        "close": 9.31,
        "direction_boundary": 9.08,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15968
      },
      {
        "date": "2023-11-10",
        "close": 9.82,
        "direction_boundary": 9.3,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173452
      },
      {
        "date": "2023-11-17",
        "close": 11.1,
        "direction_boundary": 9.59,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242595
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "direction_boundary": 10.05,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243269
      },
      {
        "date": "2023-12-01",
        "close": 10.95,
        "direction_boundary": 10.2,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242242
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "direction_boundary": 10.45,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241367
      },
      {
        "date": "2023-12-15",
        "close": 11.75,
        "direction_boundary": 10.25,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264539
      },
      {
        "date": "2023-12-22",
        "close": 12.55,
        "direction_boundary": 11.45,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276565
      },
      {
        "date": "2023-12-29",
        "close": 13.05,
        "direction_boundary": 12.7,
        "core_momentum": 0.027559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278199
      },
      {
        "date": "2024-01-05",
        "close": 13.4,
        "direction_boundary": 12.05,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274826
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "direction_boundary": 12.05,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "direction_boundary": 11.9,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328567
      },
      {
        "date": "2024-01-26",
        "close": 10.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333633
      },
      {
        "date": "2024-02-02",
        "close": 10.6,
        "direction_boundary": 12.3,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332617
      },
      {
        "date": "2024-02-09",
        "close": 10.5,
        "direction_boundary": 11.95,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324017
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "direction_boundary": 12.45,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33114
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "direction_boundary": 12.45,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336813
      },
      {
        "date": "2024-03-01",
        "close": 10.45,
        "direction_boundary": 12.1,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33786
      },
      {
        "date": "2024-03-08",
        "close": 10.15,
        "direction_boundary": 11.95,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340677
      },
      {
        "date": "2024-03-15",
        "close": 10.1,
        "direction_boundary": 11.5,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337273
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "direction_boundary": 11.3,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33563
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "direction_boundary": 11.3,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335366
      },
      {
        "date": "2024-04-05",
        "close": 10.65,
        "direction_boundary": 11.35,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343453
      },
      {
        "date": "2024-04-12",
        "close": 11.45,
        "direction_boundary": 11.55,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355851
      },
      {
        "date": "2024-04-19",
        "close": 11.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354478
      },
      {
        "date": "2024-04-26",
        "close": 11.7,
        "direction_boundary": 10.75,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356063
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "direction_boundary": 10.6,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35793
      },
      {
        "date": "2024-05-10",
        "close": 11.35,
        "direction_boundary": 10.25,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352973
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314507
      },
      {
        "date": "2024-05-24",
        "close": 11.75,
        "direction_boundary": 10.3,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312589
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315344
      },
      {
        "date": "2024-06-07",
        "close": 12.0,
        "direction_boundary": 10.7,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315647
      },
      {
        "date": "2024-06-14",
        "close": 11.65,
        "direction_boundary": 10.6,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299099
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "direction_boundary": 10.45,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299342
      },
      {
        "date": "2024-06-28",
        "close": 11.65,
        "direction_boundary": 10.3,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307228
      },
      {
        "date": "2024-07-05",
        "close": 11.85,
        "direction_boundary": 10.05,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305607
      },
      {
        "date": "2024-07-12",
        "close": 11.9,
        "direction_boundary": 9.68,
        "core_momentum": 0.229339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277384
      },
      {
        "date": "2024-07-19",
        "close": 11.55,
        "direction_boundary": 9.83,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256076
      },
      {
        "date": "2024-07-26",
        "close": 11.3,
        "direction_boundary": 10.05,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251188
      },
      {
        "date": "2024-08-02",
        "close": 11.15,
        "direction_boundary": 10.35,
        "core_momentum": 0.077295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250428
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "direction_boundary": 9.82,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269114
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "direction_boundary": 9.68,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257807
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "direction_boundary": 9.58,
        "core_momentum": 0.096033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25153
      },
      {
        "date": "2024-08-30",
        "close": 10.45,
        "direction_boundary": 9.73,
        "core_momentum": 0.073998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250219
      },
      {
        "date": "2024-09-06",
        "close": 9.82,
        "direction_boundary": 9.7,
        "core_momentum": 0.012371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261843
      },
      {
        "date": "2024-09-13",
        "close": 9.8,
        "direction_boundary": 10.05,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2024-09-20",
        "close": 10.25,
        "direction_boundary": 9.82,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269407
      },
      {
        "date": "2024-09-27",
        "close": 11.2,
        "direction_boundary": 9.69,
        "core_momentum": 0.155831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295299
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "direction_boundary": 9.55,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28692
      },
      {
        "date": "2024-10-11",
        "close": 10.6,
        "direction_boundary": 9.5,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291735
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "direction_boundary": 9.23,
        "core_momentum": 0.224269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300945
      },
      {
        "date": "2024-10-25",
        "close": 10.8,
        "direction_boundary": 9.21,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306272
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "direction_boundary": 9.31,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306023
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "direction_boundary": 9.82,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305614
      },
      {
        "date": "2024-11-15",
        "close": 10.05,
        "direction_boundary": 11.1,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318911
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "direction_boundary": 10.85,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319277
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "direction_boundary": 10.95,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314374
      },
      {
        "date": "2024-12-06",
        "close": 10.05,
        "direction_boundary": 10.85,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314292
      },
      {
        "date": "2024-12-13",
        "close": 9.9,
        "direction_boundary": 11.75,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312827
      },
      {
        "date": "2024-12-20",
        "close": 9.43,
        "direction_boundary": 12.55,
        "core_momentum": -0.248606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299785
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "direction_boundary": 13.05,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289182
      },
      {
        "date": "2025-01-03",
        "close": 9.03,
        "direction_boundary": 13.4,
        "core_momentum": -0.326119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291321
      },
      {
        "date": "2025-01-10",
        "close": 8.34,
        "direction_boundary": 12.2,
        "core_momentum": -0.316393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305665
      },
      {
        "date": "2025-01-17",
        "close": 9.34,
        "direction_boundary": 11.25,
        "core_momentum": -0.169778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351493
      },
      {
        "date": "2025-01-24",
        "close": 9.47,
        "direction_boundary": 10.8,
        "core_momentum": -0.123148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352193
      },
      {
        "date": "2025-02-07",
        "close": 9.41,
        "direction_boundary": 10.6,
        "core_momentum": -0.112264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352066
      },
      {
        "date": "2025-02-14",
        "close": 11.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413164
      },
      {
        "date": "2025-02-21",
        "close": 11.05,
        "direction_boundary": 11.1,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412912
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "direction_boundary": 10.65,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413766
      },
      {
        "date": "2025-03-07",
        "close": 11.1,
        "direction_boundary": 10.45,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414644
      },
      {
        "date": "2025-03-14",
        "close": 10.6,
        "direction_boundary": 10.15,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410215
      },
      {
        "date": "2025-03-21",
        "close": 10.45,
        "direction_boundary": 10.1,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41086
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410999
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "direction_boundary": 10.05,
        "core_momentum": -0.006965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390179
      },
      {
        "date": "2025-04-11",
        "close": 8.28,
        "direction_boundary": 10.65,
        "core_momentum": -0.222535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461852
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "direction_boundary": 11.45,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451361
      },
      {
        "date": "2025-04-25",
        "close": 8.11,
        "direction_boundary": 11.9,
        "core_momentum": -0.318487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438923
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "direction_boundary": 11.7,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44117
      },
      {
        "date": "2025-05-09",
        "close": 8.31,
        "direction_boundary": 11.5,
        "core_momentum": -0.277391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440329
      },
      {
        "date": "2025-05-16",
        "close": 8.42,
        "direction_boundary": 11.35,
        "core_momentum": -0.25815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441329
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "direction_boundary": 11.8,
        "core_momentum": -0.300847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429592
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "direction_boundary": 11.75,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429446
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "direction_boundary": 12.15,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430678
      },
      {
        "date": "2025-06-13",
        "close": 7.63,
        "direction_boundary": 12.0,
        "core_momentum": -0.364167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431185
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "direction_boundary": 11.65,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436159
      },
      {
        "date": "2025-06-27",
        "close": 7.45,
        "direction_boundary": 12.45,
        "core_momentum": -0.401606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437449
      },
      {
        "date": "2025-07-04",
        "close": 7.28,
        "direction_boundary": 11.65,
        "core_momentum": -0.375107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437556
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "direction_boundary": 11.85,
        "core_momentum": -0.408439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436442
      },
      {
        "date": "2025-07-18",
        "close": 7.09,
        "direction_boundary": 11.9,
        "core_momentum": -0.404202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425448
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "direction_boundary": 11.55,
        "core_momentum": -0.357576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396802
      },
      {
        "date": "2025-08-01",
        "close": 7.32,
        "direction_boundary": 11.3,
        "core_momentum": -0.352212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395488
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "direction_boundary": 11.15,
        "core_momentum": -0.346188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395541
      },
      {
        "date": "2025-08-15",
        "close": 7.43,
        "direction_boundary": 10.4,
        "core_momentum": -0.285577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308593
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "direction_boundary": 10.55,
        "core_momentum": -0.193365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373061
      },
      {
        "date": "2025-08-29",
        "close": 8.26,
        "direction_boundary": 10.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371005
      },
      {
        "date": "2025-09-05",
        "close": 8.08,
        "direction_boundary": 10.45,
        "core_momentum": -0.226794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371181
      },
      {
        "date": "2025-09-12",
        "close": 7.98,
        "direction_boundary": 9.82,
        "core_momentum": -0.187373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367958
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "direction_boundary": 9.8,
        "core_momentum": -0.203061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368228
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "direction_boundary": 10.25,
        "core_momentum": -0.207805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371394
      },
      {
        "date": "2025-10-03",
        "close": 7.87,
        "direction_boundary": 11.2,
        "core_momentum": -0.297321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372663
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "direction_boundary": 11.5,
        "core_momentum": -0.315652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270695
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "direction_boundary": 10.6,
        "core_momentum": -0.283962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273509
      },
      {
        "date": "2025-10-24",
        "close": 7.42,
        "direction_boundary": 11.3,
        "core_momentum": -0.343363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274859
      },
      {
        "date": "2025-10-31",
        "close": 7.27,
        "direction_boundary": 10.8,
        "core_momentum": -0.326852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270029
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269991
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "direction_boundary": 10.9,
        "core_momentum": -0.344037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268647
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "direction_boundary": 10.05,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268126
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "direction_boundary": 10.1,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "direction_boundary": 10.1,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269171
      },
      {
        "date": "2025-12-12",
        "close": 7.31,
        "direction_boundary": 10.05,
        "core_momentum": -0.272637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267096
      },
      {
        "date": "2025-12-19",
        "close": 7.27,
        "direction_boundary": 9.9,
        "core_momentum": -0.265657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254568
      },
      {
        "date": "2025-12-26",
        "close": 7.3,
        "direction_boundary": 9.43,
        "core_momentum": -0.225875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249968
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "direction_boundary": 9.45,
        "core_momentum": -0.17672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2631
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "direction_boundary": 9.03,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259653
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "direction_boundary": 8.34,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25986
      },
      {
        "date": "2026-01-23",
        "close": 7.94,
        "direction_boundary": 9.34,
        "core_momentum": -0.149893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256999
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "direction_boundary": 9.47,
        "core_momentum": -0.046463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309417
      },
      {
        "date": "2026-02-06",
        "close": 8.2,
        "direction_boundary": 9.41,
        "core_momentum": -0.128587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341503
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "direction_boundary": 11.1,
        "core_momentum": -0.254955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340921
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "direction_boundary": 11.05,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287206
      },
      {
        "date": "2026-03-06",
        "close": 8.26,
        "direction_boundary": 11.3,
        "core_momentum": -0.269027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288257
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "direction_boundary": 11.1,
        "core_momentum": -0.290991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294528
      },
      {
        "date": "2026-03-20",
        "close": 8.63,
        "direction_boundary": 10.6,
        "core_momentum": -0.185849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320959
      },
      {
        "date": "2026-03-27",
        "close": 8.35,
        "direction_boundary": 10.45,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323096
      },
      {
        "date": "2026-04-03",
        "close": 8.06,
        "direction_boundary": 10.0,
        "core_momentum": -0.194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322799
      },
      {
        "date": "2026-04-10",
        "close": 8.07,
        "direction_boundary": 9.98,
        "core_momentum": -0.191383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319691
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 8.28,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319972
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "direction_boundary": 8.1,
        "core_momentum": -0.069136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326785
      },
      {
        "date": "2026-05-01",
        "close": 7.46,
        "direction_boundary": 8.11,
        "core_momentum": -0.080148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325562
      },
      {
        "date": "2026-05-08",
        "close": 7.37,
        "direction_boundary": 8.4,
        "core_momentum": -0.122619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324714
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "direction_boundary": 8.31,
        "core_momentum": -0.160048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333323
      },
      {
        "date": "2026-05-22",
        "close": 6.97,
        "direction_boundary": 8.42,
        "core_momentum": -0.172209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333219
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "direction_boundary": 8.25,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348046
      },
      {
        "date": "2026-06-05",
        "close": 7.75,
        "direction_boundary": 8.1,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348818
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "direction_boundary": 7.83,
        "core_momentum": -0.054917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354835
      },
      {
        "date": "2026-06-19",
        "close": 7.39,
        "direction_boundary": 7.63,
        "core_momentum": -0.031455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354749
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "direction_boundary": 7.2,
        "core_momentum": -0.019444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360421
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "direction_boundary": 7.45,
        "core_momentum": 0.009396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371263
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "direction_boundary": 7.28,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362076
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "direction_boundary": 7.01,
        "core_momentum": 0.015692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359844
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "direction_boundary": 7.09,
        "core_momentum": 0.015515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359485
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "direction_boundary": 7.42,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358369
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 7.32,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302769
      },
      {
        "date": "2026-08-14",
        "close": 6.98,
        "direction_boundary": 7.29,
        "core_momentum": -0.042524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275667
      },
      {
        "date": "2026-08-21",
        "close": 7.1,
        "direction_boundary": 7.43,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.68,
        "volume": 1762305
      },
      {
        "date": "2023-08-25",
        "close": 9.58,
        "volume": 993909
      },
      {
        "date": "2023-09-01",
        "close": 9.73,
        "volume": 1498716
      },
      {
        "date": "2023-09-08",
        "close": 9.7,
        "volume": 2565061
      },
      {
        "date": "2023-09-15",
        "close": 10.05,
        "volume": 1628467
      },
      {
        "date": "2023-09-22",
        "close": 9.82,
        "volume": 1305378
      },
      {
        "date": "2023-09-29",
        "close": 9.69,
        "volume": 523834
      },
      {
        "date": "2023-10-06",
        "close": 9.55,
        "volume": 688055
      },
      {
        "date": "2023-10-13",
        "close": 9.5,
        "volume": 590196
      },
      {
        "date": "2023-10-20",
        "close": 9.23,
        "volume": 1027011
      },
      {
        "date": "2023-10-27",
        "close": 9.21,
        "volume": 672234
      },
      {
        "date": "2023-11-03",
        "close": 9.31,
        "volume": 611270
      },
      {
        "date": "2023-11-10",
        "close": 9.82,
        "volume": 4279658
      },
      {
        "date": "2023-11-17",
        "close": 11.1,
        "volume": 9541604
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "volume": 3936512
      },
      {
        "date": "2023-12-01",
        "close": 10.95,
        "volume": 1660343
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "volume": 2873853
      },
      {
        "date": "2023-12-15",
        "close": 11.75,
        "volume": 5541621
      },
      {
        "date": "2023-12-22",
        "close": 12.55,
        "volume": 45534513
      },
      {
        "date": "2023-12-29",
        "close": 13.05,
        "volume": 27420148
      },
      {
        "date": "2024-01-05",
        "close": 13.4,
        "volume": 10353191
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "volume": 7906162
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "volume": 6812252
      },
      {
        "date": "2024-01-26",
        "close": 10.8,
        "volume": 7426188
      },
      {
        "date": "2024-02-02",
        "close": 10.6,
        "volume": 5447500
      },
      {
        "date": "2024-02-09",
        "close": 10.5,
        "volume": 856010
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "volume": 2032406
      },
      {
        "date": "2024-02-23",
        "close": 10.65,
        "volume": 4305601
      },
      {
        "date": "2024-03-01",
        "close": 10.45,
        "volume": 2328337
      },
      {
        "date": "2024-03-08",
        "close": 10.15,
        "volume": 3505835
      },
      {
        "date": "2024-03-15",
        "close": 10.1,
        "volume": 3737932
      },
      {
        "date": "2024-03-22",
        "close": 10.15,
        "volume": 2353923
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "volume": 2305552
      },
      {
        "date": "2024-04-05",
        "close": 10.65,
        "volume": 4804225
      },
      {
        "date": "2024-04-12",
        "close": 11.45,
        "volume": 22380428
      },
      {
        "date": "2024-04-19",
        "close": 11.9,
        "volume": 12849324
      },
      {
        "date": "2024-04-26",
        "close": 11.7,
        "volume": 5821135
      },
      {
        "date": "2024-05-03",
        "close": 11.5,
        "volume": 3471294
      },
      {
        "date": "2024-05-10",
        "close": 11.35,
        "volume": 3503703
      },
      {
        "date": "2024-05-17",
        "close": 11.8,
        "volume": 4527031
      },
      {
        "date": "2024-05-24",
        "close": 11.75,
        "volume": 39355043
      },
      {
        "date": "2024-05-31",
        "close": 12.15,
        "volume": 6063270
      },
      {
        "date": "2024-06-07",
        "close": 12.0,
        "volume": 5255802
      },
      {
        "date": "2024-06-14",
        "close": 11.65,
        "volume": 4169030
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "volume": 6934412
      },
      {
        "date": "2024-06-28",
        "close": 11.65,
        "volume": 4173844
      },
      {
        "date": "2024-07-05",
        "close": 11.85,
        "volume": 3198702
      },
      {
        "date": "2024-07-12",
        "close": 11.9,
        "volume": 4399728
      },
      {
        "date": "2024-07-19",
        "close": 11.55,
        "volume": 4250010
      },
      {
        "date": "2024-07-26",
        "close": 11.3,
        "volume": 1702999
      },
      {
        "date": "2024-08-02",
        "close": 11.15,
        "volume": 2162626
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "volume": 5001680
      },
      {
        "date": "2024-08-16",
        "close": 10.55,
        "volume": 2142864
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "volume": 1469323
      },
      {
        "date": "2024-08-30",
        "close": 10.45,
        "volume": 1590150
      },
      {
        "date": "2024-09-06",
        "close": 9.82,
        "volume": 3062466
      },
      {
        "date": "2024-09-13",
        "close": 9.8,
        "volume": 1859027
      },
      {
        "date": "2024-09-20",
        "close": 10.25,
        "volume": 1775160
      },
      {
        "date": "2024-09-27",
        "close": 11.2,
        "volume": 4556269
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "volume": 27364206
      },
      {
        "date": "2024-10-11",
        "close": 10.6,
        "volume": 9547794
      },
      {
        "date": "2024-10-18",
        "close": 11.3,
        "volume": 7719208
      },
      {
        "date": "2024-10-25",
        "close": 10.8,
        "volume": 3499159
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "volume": 2621424
      },
      {
        "date": "2024-11-08",
        "close": 10.9,
        "volume": 4251534
      },
      {
        "date": "2024-11-15",
        "close": 10.05,
        "volume": 3524195
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "volume": 1510297
      },
      {
        "date": "2024-11-29",
        "close": 10.1,
        "volume": 1175948
      },
      {
        "date": "2024-12-06",
        "close": 10.05,
        "volume": 815395
      },
      {
        "date": "2024-12-13",
        "close": 9.9,
        "volume": 1068602
      },
      {
        "date": "2024-12-20",
        "close": 9.43,
        "volume": 1596200
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "volume": 881353
      },
      {
        "date": "2025-01-03",
        "close": 9.03,
        "volume": 1191785
      },
      {
        "date": "2025-01-10",
        "close": 8.34,
        "volume": 1782143
      },
      {
        "date": "2025-01-17",
        "close": 9.34,
        "volume": 2351421
      },
      {
        "date": "2025-01-24",
        "close": 9.47,
        "volume": 750381
      },
      {
        "date": "2025-02-07",
        "close": 9.41,
        "volume": 947999
      },
      {
        "date": "2025-02-14",
        "close": 11.1,
        "volume": 10884249
      },
      {
        "date": "2025-02-21",
        "close": 11.05,
        "volume": 5657306
      },
      {
        "date": "2025-02-28",
        "close": 11.3,
        "volume": 4701324
      },
      {
        "date": "2025-03-07",
        "close": 11.1,
        "volume": 2210096
      },
      {
        "date": "2025-03-14",
        "close": 10.6,
        "volume": 1693183
      },
      {
        "date": "2025-03-21",
        "close": 10.45,
        "volume": 1166247
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 933799
      },
      {
        "date": "2025-04-04",
        "close": 9.98,
        "volume": 558106
      },
      {
        "date": "2025-04-11",
        "close": 8.28,
        "volume": 3216933
      },
      {
        "date": "2025-04-18",
        "close": 8.1,
        "volume": 1731029
      },
      {
        "date": "2025-04-25",
        "close": 8.11,
        "volume": 1193196
      },
      {
        "date": "2025-05-02",
        "close": 8.4,
        "volume": 935547
      },
      {
        "date": "2025-05-09",
        "close": 8.31,
        "volume": 1412847
      },
      {
        "date": "2025-05-16",
        "close": 8.42,
        "volume": 942878
      },
      {
        "date": "2025-05-23",
        "close": 8.25,
        "volume": 618698
      },
      {
        "date": "2025-05-30",
        "close": 8.1,
        "volume": 525087
      },
      {
        "date": "2025-06-06",
        "close": 7.83,
        "volume": 588012
      },
      {
        "date": "2025-06-13",
        "close": 7.63,
        "volume": 479446
      },
      {
        "date": "2025-06-20",
        "close": 7.2,
        "volume": 698126
      },
      {
        "date": "2025-06-27",
        "close": 7.45,
        "volume": 859687
      },
      {
        "date": "2025-07-04",
        "close": 7.28,
        "volume": 668336
      },
      {
        "date": "2025-07-11",
        "close": 7.01,
        "volume": 812803
      },
      {
        "date": "2025-07-18",
        "close": 7.09,
        "volume": 532100
      },
      {
        "date": "2025-07-25",
        "close": 7.42,
        "volume": 1156282
      },
      {
        "date": "2025-08-01",
        "close": 7.32,
        "volume": 615640
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "volume": 600143
      },
      {
        "date": "2025-08-15",
        "close": 7.43,
        "volume": 1021783
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "volume": 7412564
      },
      {
        "date": "2025-08-29",
        "close": 8.26,
        "volume": 1183663
      },
      {
        "date": "2025-09-05",
        "close": 8.08,
        "volume": 1029550
      },
      {
        "date": "2025-09-12",
        "close": 7.98,
        "volume": 922456
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "volume": 735543
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "volume": 1240403
      },
      {
        "date": "2025-10-03",
        "close": 7.87,
        "volume": 667925
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "volume": 662341
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "volume": 1021608
      },
      {
        "date": "2025-10-24",
        "close": 7.42,
        "volume": 815367
      },
      {
        "date": "2025-10-31",
        "close": 7.27,
        "volume": 794730
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 950060
      },
      {
        "date": "2025-11-14",
        "close": 7.15,
        "volume": 674639
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "volume": 865967
      },
      {
        "date": "2025-11-28",
        "close": 7.25,
        "volume": 860902
      },
      {
        "date": "2025-12-05",
        "close": 7.35,
        "volume": 1082609
      },
      {
        "date": "2025-12-12",
        "close": 7.31,
        "volume": 546782
      },
      {
        "date": "2025-12-19",
        "close": 7.27,
        "volume": 1171367
      },
      {
        "date": "2025-12-26",
        "close": 7.3,
        "volume": 497971
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "volume": 2413092
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "volume": 5471719
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "volume": 2490503
      },
      {
        "date": "2026-01-23",
        "close": 7.94,
        "volume": 1993492
      },
      {
        "date": "2026-01-30",
        "close": 9.03,
        "volume": 9349289
      },
      {
        "date": "2026-02-06",
        "close": 8.2,
        "volume": 3672901
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "volume": 742192
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "volume": 1404138
      },
      {
        "date": "2026-03-06",
        "close": 8.26,
        "volume": 1635032
      },
      {
        "date": "2026-03-13",
        "close": 7.87,
        "volume": 1629441
      },
      {
        "date": "2026-03-20",
        "close": 8.63,
        "volume": 4713486
      },
      {
        "date": "2026-03-27",
        "close": 8.35,
        "volume": 5944365
      },
      {
        "date": "2026-04-03",
        "close": 8.06,
        "volume": 1186709
      },
      {
        "date": "2026-04-10",
        "close": 8.07,
        "volume": 1080467
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 1771912
      },
      {
        "date": "2026-04-24",
        "close": 7.54,
        "volume": 1832012
      },
      {
        "date": "2026-05-01",
        "close": 7.46,
        "volume": 1938761
      },
      {
        "date": "2026-05-08",
        "close": 7.37,
        "volume": 1821407
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "volume": 2009020
      },
      {
        "date": "2026-05-22",
        "close": 6.97,
        "volume": 1358002
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "volume": 4634148
      },
      {
        "date": "2026-06-05",
        "close": 7.75,
        "volume": 3764423
      },
      {
        "date": "2026-06-12",
        "close": 7.4,
        "volume": 1801033
      },
      {
        "date": "2026-06-19",
        "close": 7.39,
        "volume": 1346905
      },
      {
        "date": "2026-06-26",
        "close": 7.06,
        "volume": 2209170
      },
      {
        "date": "2026-07-03",
        "close": 7.52,
        "volume": 1665621
      },
      {
        "date": "2026-07-10",
        "close": 7.31,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.12,
        "volume": 500000
      },
      {
        "date": "2026-07-24",
        "close": 7.2,
        "volume": 970635
      },
      {
        "date": "2026-07-31",
        "close": 7.09,
        "volume": 1344842
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 1084182
      },
      {
        "date": "2026-08-14",
        "close": 6.98,
        "volume": 1197503
      },
      {
        "date": "2026-08-21",
        "close": 7.1,
        "volume": 820316
      }
    ],
    "sharemaestro_context": {
      "trend": 7.667333,
      "fair_value": 9.307179,
      "market_activity": -13.836877,
      "market_dynamics": -0.289702,
      "relative_strength": -33.087025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.033223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.018131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045093,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.045734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062201,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.188068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.324647
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.017778
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.17479
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.063415
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.063682
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.075221
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.294
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.00141
      }
    ]
  }
}