{
  "ticker": {
    "uuid": "0ab233af-1a72-4d64-b377-85ca2974fb20",
    "symbol": "SACI",
    "name": "Fiducial Office Solutions",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.6,
    "boundary_margin": 0.413534,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293282,
    "volatility_stability": 1.8311,
    "risk_context": 0.341,
    "current_regime": {
      "move": 0.236842,
      "interruption": -0.028409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010341
      },
      {
        "date": "2023-08-25",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010341
      },
      {
        "date": "2023-09-01",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010341
      },
      {
        "date": "2023-09-08",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010341
      },
      {
        "date": "2023-09-15",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014753
      },
      {
        "date": "2023-09-22",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014753
      },
      {
        "date": "2023-09-29",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014753
      },
      {
        "date": "2023-10-06",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014753
      },
      {
        "date": "2023-10-13",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014753
      },
      {
        "date": "2023-10-20",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014753
      },
      {
        "date": "2023-10-27",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017762
      },
      {
        "date": "2023-11-03",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017762
      },
      {
        "date": "2023-11-10",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017572
      },
      {
        "date": "2023-11-17",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017572
      },
      {
        "date": "2023-11-24",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017572
      },
      {
        "date": "2023-12-01",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017572
      },
      {
        "date": "2023-12-08",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2023-12-15",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2023-12-22",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2023-12-29",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2024-01-05",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2024-01-12",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2024-01-19",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2024-01-26",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2024-02-02",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2024-02-09",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2024-02-16",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2024-02-23",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017531
      },
      {
        "date": "2024-03-01",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020349
      },
      {
        "date": "2024-03-08",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022647
      },
      {
        "date": "2024-03-15",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019916
      },
      {
        "date": "2024-03-22",
        "close": 26.597723,
        "direction_boundary": 26.160759,
        "core_momentum": 0.016703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019916
      },
      {
        "date": "2024-03-29",
        "close": 26.407738,
        "direction_boundary": 26.160759,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022613
      },
      {
        "date": "2024-04-05",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024892
      },
      {
        "date": "2024-04-12",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024892
      },
      {
        "date": "2024-04-19",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024892
      },
      {
        "date": "2024-04-26",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022613
      },
      {
        "date": "2024-05-03",
        "close": 26.217754,
        "direction_boundary": 26.160759,
        "core_momentum": 0.002179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022613
      },
      {
        "date": "2024-05-10",
        "close": 26.217754,
        "direction_boundary": 26.217754,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.022613
      },
      {
        "date": "2024-05-17",
        "close": 27.484783,
        "direction_boundary": 26.217754,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069623
      },
      {
        "date": "2024-05-24",
        "close": 27.484783,
        "direction_boundary": 26.217754,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069623
      },
      {
        "date": "2024-05-31",
        "close": 27.289856,
        "direction_boundary": 26.217754,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070629
      },
      {
        "date": "2024-06-07",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-06-14",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-06-21",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-06-28",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-07-05",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-07-12",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-07-19",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-07-26",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-08-02",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-08-09",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-08-16",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070129
      },
      {
        "date": "2024-08-23",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070129
      },
      {
        "date": "2024-08-30",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069159
      },
      {
        "date": "2024-09-06",
        "close": 27.094927,
        "direction_boundary": 26.407738,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069567
      },
      {
        "date": "2024-09-13",
        "close": 27.094927,
        "direction_boundary": 26.217754,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069567
      },
      {
        "date": "2024-09-20",
        "close": 27.094927,
        "direction_boundary": 26.217754,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069567
      },
      {
        "date": "2024-09-27",
        "close": 27.094927,
        "direction_boundary": 26.217754,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068647
      },
      {
        "date": "2024-10-04",
        "close": 27.289856,
        "direction_boundary": 26.217754,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068104
      },
      {
        "date": "2024-10-11",
        "close": 27.289856,
        "direction_boundary": 26.217754,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068104
      },
      {
        "date": "2024-10-18",
        "close": 27.094927,
        "direction_boundary": 26.217754,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069146
      },
      {
        "date": "2024-10-25",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069597
      },
      {
        "date": "2024-11-01",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069597
      },
      {
        "date": "2024-11-08",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069597
      },
      {
        "date": "2024-11-15",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02255
      },
      {
        "date": "2024-11-22",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02255
      },
      {
        "date": "2024-11-29",
        "close": 27.289856,
        "direction_boundary": 26.407738,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020276
      },
      {
        "date": "2024-12-06",
        "close": 27.289856,
        "direction_boundary": 26.597723,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020276
      },
      {
        "date": "2024-12-13",
        "close": 27.289856,
        "direction_boundary": 26.597723,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020276
      },
      {
        "date": "2024-12-20",
        "close": 27.289856,
        "direction_boundary": 26.597723,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020276
      },
      {
        "date": "2024-12-27",
        "close": 27.289856,
        "direction_boundary": 26.597723,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020276
      },
      {
        "date": "2025-01-03",
        "close": 27.289856,
        "direction_boundary": 26.597723,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020276
      },
      {
        "date": "2025-01-10",
        "close": 27.289856,
        "direction_boundary": 26.597723,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020276
      },
      {
        "date": "2025-01-17",
        "close": 27.289856,
        "direction_boundary": 26.597723,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020276
      },
      {
        "date": "2025-01-24",
        "close": 26.705072,
        "direction_boundary": 26.597723,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036242
      },
      {
        "date": "2025-01-31",
        "close": 26.9,
        "direction_boundary": 26.597723,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03794
      },
      {
        "date": "2025-02-07",
        "close": 26.705072,
        "direction_boundary": 26.597723,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039052
      },
      {
        "date": "2025-02-14",
        "close": 26.705072,
        "direction_boundary": 26.597723,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039052
      },
      {
        "date": "2025-02-21",
        "close": 26.705072,
        "direction_boundary": 26.597723,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039052
      },
      {
        "date": "2025-02-28",
        "close": 26.705072,
        "direction_boundary": 26.407738,
        "core_momentum": 0.011259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039052
      },
      {
        "date": "2025-03-07",
        "close": 26.705072,
        "direction_boundary": 26.597723,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037976
      },
      {
        "date": "2025-03-14",
        "close": 26.510145,
        "direction_boundary": 26.597723,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039103
      },
      {
        "date": "2025-03-21",
        "close": 26.510145,
        "direction_boundary": 26.597723,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039103
      },
      {
        "date": "2025-03-28",
        "close": 26.510145,
        "direction_boundary": 26.407738,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039103
      },
      {
        "date": "2025-04-04",
        "close": 26.705072,
        "direction_boundary": 26.217754,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039168
      },
      {
        "date": "2025-04-11",
        "close": 26.705072,
        "direction_boundary": 26.217754,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039168
      },
      {
        "date": "2025-04-18",
        "close": 26.705072,
        "direction_boundary": 26.217754,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038096
      },
      {
        "date": "2025-04-25",
        "close": 26.705072,
        "direction_boundary": 26.217754,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03645
      },
      {
        "date": "2025-05-02",
        "close": 26.705072,
        "direction_boundary": 26.217754,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03645
      },
      {
        "date": "2025-05-09",
        "close": 26.705072,
        "direction_boundary": 26.217754,
        "core_momentum": 0.018587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03645
      },
      {
        "date": "2025-05-16",
        "close": 26.6,
        "direction_boundary": 27.484783,
        "core_momentum": -0.032192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036679
      },
      {
        "date": "2025-05-23",
        "close": 26.799999,
        "direction_boundary": 27.484783,
        "core_momentum": -0.024915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038507
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038507
      },
      {
        "date": "2025-06-06",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038507
      },
      {
        "date": "2025-06-13",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038507
      },
      {
        "date": "2025-06-20",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038507
      },
      {
        "date": "2025-06-27",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039621
      },
      {
        "date": "2025-07-04",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041318
      },
      {
        "date": "2025-07-11",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041318
      },
      {
        "date": "2025-07-18",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042358
      },
      {
        "date": "2025-07-25",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030084
      },
      {
        "date": "2025-08-01",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030192
      },
      {
        "date": "2025-08-08",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030297
      },
      {
        "date": "2025-08-15",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030297
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030297
      },
      {
        "date": "2025-08-29",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030297
      },
      {
        "date": "2025-09-05",
        "close": 26.6,
        "direction_boundary": 27.094927,
        "core_momentum": -0.018266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030297
      },
      {
        "date": "2025-09-12",
        "close": 26.6,
        "direction_boundary": 27.094927,
        "core_momentum": -0.018266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028476
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "direction_boundary": 27.094927,
        "core_momentum": -0.010885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030247
      },
      {
        "date": "2025-09-26",
        "close": 26.6,
        "direction_boundary": 27.094927,
        "core_momentum": -0.018266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032176
      },
      {
        "date": "2025-10-03",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030457
      },
      {
        "date": "2025-10-10",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030457
      },
      {
        "date": "2025-10-17",
        "close": 26.6,
        "direction_boundary": 27.094927,
        "core_momentum": -0.018266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030457
      },
      {
        "date": "2025-10-24",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030457
      },
      {
        "date": "2025-10-31",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030457
      },
      {
        "date": "2025-11-07",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030457
      },
      {
        "date": "2025-11-14",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029963
      },
      {
        "date": "2025-11-21",
        "close": 26.6,
        "direction_boundary": 27.289856,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02795
      },
      {
        "date": "2025-11-28",
        "close": 26.4,
        "direction_boundary": 27.289856,
        "core_momentum": -0.032608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029699
      },
      {
        "date": "2025-12-05",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036766
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036766
      },
      {
        "date": "2025-12-19",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036766
      },
      {
        "date": "2025-12-26",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035145
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033575
      },
      {
        "date": "2026-01-09",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033575
      },
      {
        "date": "2026-01-16",
        "close": 26.799999,
        "direction_boundary": 27.289856,
        "core_momentum": -0.01795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031792
      },
      {
        "date": "2026-01-23",
        "close": 26.799999,
        "direction_boundary": 26.705072,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031792
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "direction_boundary": 26.9,
        "core_momentum": -0.003718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030047
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "direction_boundary": 26.705072,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028041
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "direction_boundary": 26.705072,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028041
      },
      {
        "date": "2026-02-20",
        "close": 26.799999,
        "direction_boundary": 26.705072,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028041
      },
      {
        "date": "2026-02-27",
        "close": 26.799999,
        "direction_boundary": 26.705072,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028041
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "direction_boundary": 26.705072,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028041
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "direction_boundary": 26.510145,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028041
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "direction_boundary": 26.510145,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026046
      },
      {
        "date": "2026-03-27",
        "close": 26.799999,
        "direction_boundary": 26.510145,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023704
      },
      {
        "date": "2026-04-03",
        "close": 26.799999,
        "direction_boundary": 26.705072,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023704
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "direction_boundary": 26.705072,
        "core_momentum": 0.003555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023704
      },
      {
        "date": "2026-04-17",
        "close": 26.6,
        "direction_boundary": 26.705072,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026046
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "direction_boundary": 26.705072,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026046
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "direction_boundary": 26.705072,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026046
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "direction_boundary": 26.705072,
        "core_momentum": -0.003935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026046
      },
      {
        "date": "2026-05-15",
        "close": 26.6,
        "direction_boundary": 26.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.026046
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026046
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.023667
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.014981
      },
      {
        "date": "2026-06-12",
        "close": 26.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.01823
      },
      {
        "date": "2026-06-19",
        "close": 26.799999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.021187
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "direction_boundary": 26.6,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021187
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.021187
      },
      {
        "date": "2026-07-10",
        "close": 26.799999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.021187
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "direction_boundary": 26.6,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176066
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "direction_boundary": 26.6,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268877
      },
      {
        "date": "2026-08-07",
        "close": 37.599998,
        "direction_boundary": 26.6,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.407738,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 26.407738,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 26.407738,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 26.407738,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 26.217754,
        "volume": 125
      },
      {
        "date": "2023-09-22",
        "close": 26.217754,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 26.217754,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 26.217754,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 26.217754,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 26.217754,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 26.407738,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 26.407738,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 26.407738,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 26.407738,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 26.407738,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 26.407738,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 26.597723,
        "volume": 7
      },
      {
        "date": "2023-12-15",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 26.597723,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 26.597723,
        "volume": 4
      },
      {
        "date": "2024-01-12",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 26.597723,
        "volume": 13
      },
      {
        "date": "2024-03-01",
        "close": 26.407738,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 26.597723,
        "volume": 10
      },
      {
        "date": "2024-03-15",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 26.597723,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 26.407738,
        "volume": 44
      },
      {
        "date": "2024-04-05",
        "close": 26.217754,
        "volume": 155
      },
      {
        "date": "2024-04-12",
        "close": 26.217754,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 26.217754,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 26.217754,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 26.217754,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 26.217754,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 27.484783,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 27.484783,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 27.289856,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 27.289856,
        "volume": 29
      },
      {
        "date": "2024-07-05",
        "close": 27.289856,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 27.289856,
        "volume": 13
      },
      {
        "date": "2024-07-19",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-08-09",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-09-06",
        "close": 27.094927,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 27.094927,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 27.094927,
        "volume": 6
      },
      {
        "date": "2024-09-27",
        "close": 27.094927,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 27.289856,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 27.094927,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 27.289856,
        "volume": 8
      },
      {
        "date": "2024-12-06",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 27.289856,
        "volume": 15
      },
      {
        "date": "2024-12-27",
        "close": 27.289856,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 27.289856,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 27.289856,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 26.705072,
        "volume": 45
      },
      {
        "date": "2025-01-31",
        "close": 26.9,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 26.705072,
        "volume": 56
      },
      {
        "date": "2025-02-14",
        "close": 26.705072,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 26.705072,
        "volume": 47
      },
      {
        "date": "2025-02-28",
        "close": 26.705072,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 26.705072,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 26.510145,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 26.510145,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 26.510145,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 26.705072,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 26.705072,
        "volume": 28
      },
      {
        "date": "2025-04-18",
        "close": 26.705072,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 26.705072,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 26.705072,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 26.705072,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 26.6,
        "volume": 32
      },
      {
        "date": "2025-05-23",
        "close": 26.799999,
        "volume": 35
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2025-06-20",
        "close": 26.799999,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 26.799999,
        "volume": 9
      },
      {
        "date": "2025-07-11",
        "close": 26.799999,
        "volume": 25
      },
      {
        "date": "2025-07-18",
        "close": 26.6,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 26.799999,
        "volume": 33
      },
      {
        "date": "2025-08-08",
        "close": 26.6,
        "volume": 25
      },
      {
        "date": "2025-08-15",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 26.6,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "volume": 9
      },
      {
        "date": "2025-09-26",
        "close": 26.6,
        "volume": 13
      },
      {
        "date": "2025-10-03",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 26.6,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 26.6,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 26.6,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 26.4,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 26.799999,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 26.799999,
        "volume": 9
      },
      {
        "date": "2026-01-23",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 26.799999,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 26.799999,
        "volume": 29
      },
      {
        "date": "2026-03-27",
        "close": 26.799999,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 26.799999,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 26.799999,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 26.6,
        "volume": 65
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 26.6,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 26.6,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 26.799999,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.4,
        "volume": 38
      },
      {
        "date": "2026-07-24",
        "close": 35.200001,
        "volume": 984
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 37.599998,
        "volume": 260
      }
    ],
    "sharemaestro_context": {
      "trend": 27.753333,
      "fair_value": 26.959058,
      "market_activity": 95.354211,
      "market_dynamics": 1.310297,
      "relative_strength": 28.780605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.0588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.236842
      }
    ]
  }
}