{
  "ticker": {
    "uuid": "0ab55b70-0afa-4841-9ba9-61927a8f50e9",
    "symbol": "TBBB",
    "name": "BBB Foods Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.81,
    "boundary_margin": 0.580783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260425,
    "volatility_stability": 0.7052,
    "risk_context": 0.384,
    "current_regime": {
      "move": 0.252302,
      "interruption": -0.168203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 27.48,
        "direction_boundary": 19.05,
        "core_momentum": 0.44252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491969
      },
      {
        "date": "2025-02-14",
        "close": 28.02,
        "direction_boundary": 20.21,
        "core_momentum": 0.386442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485796
      },
      {
        "date": "2025-02-21",
        "close": 28.03,
        "direction_boundary": 20.87,
        "core_momentum": 0.343076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446746
      },
      {
        "date": "2025-02-28",
        "close": 26.62,
        "direction_boundary": 21.28,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450275
      },
      {
        "date": "2025-03-07",
        "close": 24.94,
        "direction_boundary": 20.97,
        "core_momentum": 0.189318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436828
      },
      {
        "date": "2025-03-14",
        "close": 25.06,
        "direction_boundary": 21.71,
        "core_momentum": 0.154307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424175
      },
      {
        "date": "2025-03-21",
        "close": 25.84,
        "direction_boundary": 23.54,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425524
      },
      {
        "date": "2025-03-28",
        "close": 26.74,
        "direction_boundary": 23.78,
        "core_momentum": 0.124474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425795
      },
      {
        "date": "2025-04-04",
        "close": 25.27,
        "direction_boundary": 23.26,
        "core_momentum": 0.086414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429667
      },
      {
        "date": "2025-04-11",
        "close": 27.18,
        "direction_boundary": 20.04,
        "core_momentum": 0.356287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431976
      },
      {
        "date": "2025-04-18",
        "close": 25.99,
        "direction_boundary": 19.9,
        "core_momentum": 0.30603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434127
      },
      {
        "date": "2025-04-25",
        "close": 30.19,
        "direction_boundary": 23.11,
        "core_momentum": 0.306361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484654
      },
      {
        "date": "2025-05-02",
        "close": 30.39,
        "direction_boundary": 24.37,
        "core_momentum": 0.247025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47456
      },
      {
        "date": "2025-05-09",
        "close": 27.9,
        "direction_boundary": 25.33,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482561
      },
      {
        "date": "2025-05-16",
        "close": 30.25,
        "direction_boundary": 25.49,
        "core_momentum": 0.18674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495387
      },
      {
        "date": "2025-05-23",
        "close": 29.8,
        "direction_boundary": 28.24,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488116
      },
      {
        "date": "2025-05-30",
        "close": 28.86,
        "direction_boundary": 27.24,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413127
      },
      {
        "date": "2025-06-06",
        "close": 27.28,
        "direction_boundary": 23.06,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410944
      },
      {
        "date": "2025-06-13",
        "close": 26.17,
        "direction_boundary": 22.08,
        "core_momentum": 0.185236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41062
      },
      {
        "date": "2025-06-20",
        "close": 26.35,
        "direction_boundary": 23.41,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408896
      },
      {
        "date": "2025-06-27",
        "close": 27.46,
        "direction_boundary": 23.86,
        "core_momentum": 0.15088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413743
      },
      {
        "date": "2025-07-04",
        "close": 27.73,
        "direction_boundary": 23.72,
        "core_momentum": 0.169056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414001
      },
      {
        "date": "2025-07-11",
        "close": 24.57,
        "direction_boundary": 25.37,
        "core_momentum": -0.031533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2025-07-18",
        "close": 26.02,
        "direction_boundary": 26.01,
        "core_momentum": 0.000384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443147
      },
      {
        "date": "2025-07-25",
        "close": 25.61,
        "direction_boundary": 26.9,
        "core_momentum": -0.047955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437826
      },
      {
        "date": "2025-08-01",
        "close": 25.5,
        "direction_boundary": 25.65,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437412
      },
      {
        "date": "2025-08-08",
        "close": 25.81,
        "direction_boundary": 27.03,
        "core_momentum": -0.045135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406087
      },
      {
        "date": "2025-08-15",
        "close": 26.08,
        "direction_boundary": 28.65,
        "core_momentum": -0.089703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405305
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "direction_boundary": 32.68,
        "core_momentum": -0.208996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405365
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "direction_boundary": 31.78,
        "core_momentum": -0.153556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40331
      },
      {
        "date": "2025-09-05",
        "close": 26.11,
        "direction_boundary": 28.66,
        "core_momentum": -0.088974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394694
      },
      {
        "date": "2025-09-12",
        "close": 26.16,
        "direction_boundary": 30.68,
        "core_momentum": -0.147327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39467
      },
      {
        "date": "2025-09-19",
        "close": 25.49,
        "direction_boundary": 31.37,
        "core_momentum": -0.18744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394157
      },
      {
        "date": "2025-09-26",
        "close": 26.26,
        "direction_boundary": 30.0,
        "core_momentum": -0.124667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393415
      },
      {
        "date": "2025-10-03",
        "close": 25.77,
        "direction_boundary": 30.73,
        "core_momentum": -0.161406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386118
      },
      {
        "date": "2025-10-10",
        "close": 24.71,
        "direction_boundary": 32.84,
        "core_momentum": -0.247564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375937
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 33.22,
        "core_momentum": -0.187237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391939
      },
      {
        "date": "2025-10-24",
        "close": 28.84,
        "direction_boundary": 34.25,
        "core_momentum": -0.157956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342608
      },
      {
        "date": "2025-10-31",
        "close": 27.32,
        "direction_boundary": 31.82,
        "core_momentum": -0.14142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349921
      },
      {
        "date": "2025-11-07",
        "close": 28.04,
        "direction_boundary": 33.39,
        "core_momentum": -0.160228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331742
      },
      {
        "date": "2025-11-14",
        "close": 27.69,
        "direction_boundary": 32.18,
        "core_momentum": -0.139528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310948
      },
      {
        "date": "2025-11-21",
        "close": 31.8,
        "direction_boundary": 34.07,
        "core_momentum": -0.066628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367182
      },
      {
        "date": "2025-11-28",
        "close": 32.58,
        "direction_boundary": 28.22,
        "core_momentum": 0.1545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364879
      },
      {
        "date": "2025-12-05",
        "close": 32.73,
        "direction_boundary": 30.0,
        "core_momentum": 0.091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354143
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "direction_boundary": 28.73,
        "core_momentum": 0.148625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347155
      },
      {
        "date": "2025-12-19",
        "close": 33.71,
        "direction_boundary": 29.45,
        "core_momentum": 0.144652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34756
      },
      {
        "date": "2025-12-26",
        "close": 34.3,
        "direction_boundary": 29.32,
        "core_momentum": 0.16985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344757
      },
      {
        "date": "2026-01-02",
        "close": 34.37,
        "direction_boundary": 29.44,
        "core_momentum": 0.167459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344869
      },
      {
        "date": "2026-01-09",
        "close": 33.42,
        "direction_boundary": 30.98,
        "core_momentum": 0.07876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295795
      },
      {
        "date": "2026-01-16",
        "close": 32.13,
        "direction_boundary": 29.51,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296438
      },
      {
        "date": "2026-01-23",
        "close": 34.2,
        "direction_boundary": 30.82,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2026-01-30",
        "close": 34.89,
        "direction_boundary": 31.02,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302967
      },
      {
        "date": "2026-02-06",
        "close": 39.06,
        "direction_boundary": 27.48,
        "core_momentum": 0.421397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2026-02-13",
        "close": 37.65,
        "direction_boundary": 28.02,
        "core_momentum": 0.343683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341566
      },
      {
        "date": "2026-02-20",
        "close": 37.63,
        "direction_boundary": 28.03,
        "core_momentum": 0.34249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34064
      },
      {
        "date": "2026-02-27",
        "close": 36.45,
        "direction_boundary": 26.62,
        "core_momentum": 0.369271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344442
      },
      {
        "date": "2026-03-06",
        "close": 33.11,
        "direction_boundary": 24.94,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371614
      },
      {
        "date": "2026-03-13",
        "close": 33.08,
        "direction_boundary": 25.06,
        "core_momentum": 0.320032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371744
      },
      {
        "date": "2026-03-20",
        "close": 32.49,
        "direction_boundary": 25.84,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37041
      },
      {
        "date": "2026-03-27",
        "close": 34.29,
        "direction_boundary": 26.74,
        "core_momentum": 0.282349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374566
      },
      {
        "date": "2026-04-03",
        "close": 36.29,
        "direction_boundary": 25.27,
        "core_momentum": 0.43609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377464
      },
      {
        "date": "2026-04-10",
        "close": 37.64,
        "direction_boundary": 27.18,
        "core_momentum": 0.384842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370146
      },
      {
        "date": "2026-04-17",
        "close": 38.18,
        "direction_boundary": 25.99,
        "core_momentum": 0.469027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355098
      },
      {
        "date": "2026-04-24",
        "close": 37.27,
        "direction_boundary": 30.19,
        "core_momentum": 0.234515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350346
      },
      {
        "date": "2026-05-01",
        "close": 36.58,
        "direction_boundary": 30.39,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340708
      },
      {
        "date": "2026-05-08",
        "close": 38.09,
        "direction_boundary": 27.9,
        "core_momentum": 0.365233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342544
      },
      {
        "date": "2026-05-15",
        "close": 36.56,
        "direction_boundary": 30.25,
        "core_momentum": 0.208595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348798
      },
      {
        "date": "2026-05-22",
        "close": 36.74,
        "direction_boundary": 29.8,
        "core_momentum": 0.232886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296206
      },
      {
        "date": "2026-05-29",
        "close": 37.82,
        "direction_boundary": 28.86,
        "core_momentum": 0.310464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296876
      },
      {
        "date": "2026-06-05",
        "close": 39.42,
        "direction_boundary": 27.28,
        "core_momentum": 0.445015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300961
      },
      {
        "date": "2026-06-12",
        "close": 42.12,
        "direction_boundary": 26.17,
        "core_momentum": 0.609476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311931
      },
      {
        "date": "2026-06-19",
        "close": 42.1,
        "direction_boundary": 26.35,
        "core_momentum": 0.597723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31173
      },
      {
        "date": "2026-06-26",
        "close": 41.99,
        "direction_boundary": 27.46,
        "core_momentum": 0.529133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311832
      },
      {
        "date": "2026-07-03",
        "close": 42.07,
        "direction_boundary": 27.73,
        "core_momentum": 0.517129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311837
      },
      {
        "date": "2026-07-10",
        "close": 42.58,
        "direction_boundary": 24.57,
        "core_momentum": 0.733008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307557
      },
      {
        "date": "2026-07-17",
        "close": 40.74,
        "direction_boundary": 26.02,
        "core_momentum": 0.565719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309148
      },
      {
        "date": "2026-07-24",
        "close": 40.22,
        "direction_boundary": 25.61,
        "core_momentum": 0.57048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300699
      },
      {
        "date": "2026-07-31",
        "close": 41.33,
        "direction_boundary": 25.5,
        "core_momentum": 0.620784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301528
      },
      {
        "date": "2026-08-07",
        "close": 40.8,
        "direction_boundary": 25.81,
        "core_momentum": 0.580783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260425
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 19.05,
        "volume": 15493656
      },
      {
        "date": "2024-02-16",
        "close": 20.21,
        "volume": 7817950
      },
      {
        "date": "2024-02-23",
        "close": 20.87,
        "volume": 2298738
      },
      {
        "date": "2024-03-01",
        "close": 21.28,
        "volume": 1995693
      },
      {
        "date": "2024-03-08",
        "close": 20.97,
        "volume": 3489980
      },
      {
        "date": "2024-03-15",
        "close": 21.71,
        "volume": 1451173
      },
      {
        "date": "2024-03-22",
        "close": 23.54,
        "volume": 2182696
      },
      {
        "date": "2024-03-29",
        "close": 23.78,
        "volume": 5513787
      },
      {
        "date": "2024-04-05",
        "close": 23.26,
        "volume": 5410904
      },
      {
        "date": "2024-04-12",
        "close": 20.04,
        "volume": 5169129
      },
      {
        "date": "2024-04-19",
        "close": 19.9,
        "volume": 4280855
      },
      {
        "date": "2024-04-26",
        "close": 23.11,
        "volume": 5815724
      },
      {
        "date": "2024-05-03",
        "close": 24.37,
        "volume": 5132480
      },
      {
        "date": "2024-05-10",
        "close": 25.33,
        "volume": 5373935
      },
      {
        "date": "2024-05-17",
        "close": 25.49,
        "volume": 4347040
      },
      {
        "date": "2024-05-24",
        "close": 28.24,
        "volume": 5682357
      },
      {
        "date": "2024-05-31",
        "close": 27.24,
        "volume": 4381495
      },
      {
        "date": "2024-06-07",
        "close": 23.06,
        "volume": 7648122
      },
      {
        "date": "2024-06-14",
        "close": 22.08,
        "volume": 2564404
      },
      {
        "date": "2024-06-21",
        "close": 23.41,
        "volume": 4146596
      },
      {
        "date": "2024-06-28",
        "close": 23.86,
        "volume": 5735146
      },
      {
        "date": "2024-07-05",
        "close": 23.72,
        "volume": 3118842
      },
      {
        "date": "2024-07-12",
        "close": 25.37,
        "volume": 2787668
      },
      {
        "date": "2024-07-19",
        "close": 26.01,
        "volume": 2787831
      },
      {
        "date": "2024-07-26",
        "close": 26.9,
        "volume": 3258605
      },
      {
        "date": "2024-08-02",
        "close": 25.65,
        "volume": 2186504
      },
      {
        "date": "2024-08-09",
        "close": 27.03,
        "volume": 2734996
      },
      {
        "date": "2024-08-16",
        "close": 28.65,
        "volume": 1294113
      },
      {
        "date": "2024-08-23",
        "close": 32.68,
        "volume": 4243519
      },
      {
        "date": "2024-08-30",
        "close": 31.78,
        "volume": 2595240
      },
      {
        "date": "2024-09-06",
        "close": 28.66,
        "volume": 3026351
      },
      {
        "date": "2024-09-13",
        "close": 30.68,
        "volume": 4515882
      },
      {
        "date": "2024-09-20",
        "close": 31.37,
        "volume": 2865567
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "volume": 3357130
      },
      {
        "date": "2024-10-04",
        "close": 30.73,
        "volume": 2347928
      },
      {
        "date": "2024-10-11",
        "close": 32.84,
        "volume": 3475192
      },
      {
        "date": "2024-10-18",
        "close": 33.22,
        "volume": 3180666
      },
      {
        "date": "2024-10-25",
        "close": 34.25,
        "volume": 3201070
      },
      {
        "date": "2024-11-01",
        "close": 31.82,
        "volume": 3870468
      },
      {
        "date": "2024-11-08",
        "close": 33.39,
        "volume": 3475801
      },
      {
        "date": "2024-11-15",
        "close": 32.18,
        "volume": 2502608
      },
      {
        "date": "2024-11-22",
        "close": 34.07,
        "volume": 3347155
      },
      {
        "date": "2024-11-29",
        "close": 28.22,
        "volume": 4801691
      },
      {
        "date": "2024-12-06",
        "close": 30.0,
        "volume": 4605965
      },
      {
        "date": "2024-12-13",
        "close": 28.73,
        "volume": 3740090
      },
      {
        "date": "2024-12-20",
        "close": 29.45,
        "volume": 4213161
      },
      {
        "date": "2024-12-27",
        "close": 29.32,
        "volume": 2548323
      },
      {
        "date": "2025-01-03",
        "close": 29.44,
        "volume": 3055581
      },
      {
        "date": "2025-01-10",
        "close": 30.98,
        "volume": 2753813
      },
      {
        "date": "2025-01-17",
        "close": 29.51,
        "volume": 3091666
      },
      {
        "date": "2025-01-24",
        "close": 30.82,
        "volume": 2487319
      },
      {
        "date": "2025-01-31",
        "close": 31.02,
        "volume": 3803406
      },
      {
        "date": "2025-02-07",
        "close": 27.48,
        "volume": 16017767
      },
      {
        "date": "2025-02-14",
        "close": 28.02,
        "volume": 7866359
      },
      {
        "date": "2025-02-21",
        "close": 28.03,
        "volume": 3640904
      },
      {
        "date": "2025-02-28",
        "close": 26.62,
        "volume": 3552342
      },
      {
        "date": "2025-03-07",
        "close": 24.94,
        "volume": 4644902
      },
      {
        "date": "2025-03-14",
        "close": 25.06,
        "volume": 3919513
      },
      {
        "date": "2025-03-21",
        "close": 25.84,
        "volume": 2941315
      },
      {
        "date": "2025-03-28",
        "close": 26.74,
        "volume": 3541432
      },
      {
        "date": "2025-04-04",
        "close": 25.27,
        "volume": 4041355
      },
      {
        "date": "2025-04-11",
        "close": 27.18,
        "volume": 4491096
      },
      {
        "date": "2025-04-18",
        "close": 25.99,
        "volume": 2307497
      },
      {
        "date": "2025-04-25",
        "close": 30.19,
        "volume": 3661989
      },
      {
        "date": "2025-05-02",
        "close": 30.39,
        "volume": 2828771
      },
      {
        "date": "2025-05-09",
        "close": 27.9,
        "volume": 3788721
      },
      {
        "date": "2025-05-16",
        "close": 30.25,
        "volume": 2895114
      },
      {
        "date": "2025-05-23",
        "close": 29.8,
        "volume": 2302327
      },
      {
        "date": "2025-05-30",
        "close": 28.86,
        "volume": 1696354
      },
      {
        "date": "2025-06-06",
        "close": 27.28,
        "volume": 3072795
      },
      {
        "date": "2025-06-13",
        "close": 26.17,
        "volume": 2296783
      },
      {
        "date": "2025-06-20",
        "close": 26.35,
        "volume": 1513705
      },
      {
        "date": "2025-06-27",
        "close": 27.46,
        "volume": 2886213
      },
      {
        "date": "2025-07-04",
        "close": 27.73,
        "volume": 3248828
      },
      {
        "date": "2025-07-11",
        "close": 24.57,
        "volume": 2672699
      },
      {
        "date": "2025-07-18",
        "close": 26.02,
        "volume": 5127957
      },
      {
        "date": "2025-07-25",
        "close": 25.61,
        "volume": 2890865
      },
      {
        "date": "2025-08-01",
        "close": 25.5,
        "volume": 3020849
      },
      {
        "date": "2025-08-08",
        "close": 25.81,
        "volume": 2631344
      },
      {
        "date": "2025-08-15",
        "close": 26.08,
        "volume": 4101050
      },
      {
        "date": "2025-08-22",
        "close": 25.85,
        "volume": 2055056
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "volume": 2577895
      },
      {
        "date": "2025-09-05",
        "close": 26.11,
        "volume": 1603585
      },
      {
        "date": "2025-09-12",
        "close": 26.16,
        "volume": 3008461
      },
      {
        "date": "2025-09-19",
        "close": 25.49,
        "volume": 1572247
      },
      {
        "date": "2025-09-26",
        "close": 26.26,
        "volume": 2533854
      },
      {
        "date": "2025-10-03",
        "close": 25.77,
        "volume": 2882804
      },
      {
        "date": "2025-10-10",
        "close": 24.71,
        "volume": 3797521
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 2718528
      },
      {
        "date": "2025-10-24",
        "close": 28.84,
        "volume": 3772341
      },
      {
        "date": "2025-10-31",
        "close": 27.32,
        "volume": 2766229
      },
      {
        "date": "2025-11-07",
        "close": 28.04,
        "volume": 2363775
      },
      {
        "date": "2025-11-14",
        "close": 27.69,
        "volume": 3329395
      },
      {
        "date": "2025-11-21",
        "close": 31.8,
        "volume": 3518296
      },
      {
        "date": "2025-11-28",
        "close": 32.58,
        "volume": 3131769
      },
      {
        "date": "2025-12-05",
        "close": 32.73,
        "volume": 3559794
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "volume": 3291634
      },
      {
        "date": "2025-12-19",
        "close": 33.71,
        "volume": 4688297
      },
      {
        "date": "2025-12-26",
        "close": 34.3,
        "volume": 1793799
      },
      {
        "date": "2026-01-02",
        "close": 34.37,
        "volume": 2028947
      },
      {
        "date": "2026-01-09",
        "close": 33.42,
        "volume": 3047786
      },
      {
        "date": "2026-01-16",
        "close": 32.13,
        "volume": 2339486
      },
      {
        "date": "2026-01-23",
        "close": 34.2,
        "volume": 2342716
      },
      {
        "date": "2026-01-30",
        "close": 34.89,
        "volume": 5383828
      },
      {
        "date": "2026-02-06",
        "close": 39.06,
        "volume": 4647763
      },
      {
        "date": "2026-02-13",
        "close": 37.65,
        "volume": 2961769
      },
      {
        "date": "2026-02-20",
        "close": 37.63,
        "volume": 1937362
      },
      {
        "date": "2026-02-27",
        "close": 36.45,
        "volume": 2533830
      },
      {
        "date": "2026-03-06",
        "close": 33.11,
        "volume": 2758521
      },
      {
        "date": "2026-03-13",
        "close": 33.08,
        "volume": 5380552
      },
      {
        "date": "2026-03-20",
        "close": 32.49,
        "volume": 3125400
      },
      {
        "date": "2026-03-27",
        "close": 34.29,
        "volume": 2699504
      },
      {
        "date": "2026-04-03",
        "close": 36.29,
        "volume": 2310781
      },
      {
        "date": "2026-04-10",
        "close": 37.64,
        "volume": 1604806
      },
      {
        "date": "2026-04-17",
        "close": 38.18,
        "volume": 2130772
      },
      {
        "date": "2026-04-24",
        "close": 37.27,
        "volume": 1901299
      },
      {
        "date": "2026-05-01",
        "close": 36.58,
        "volume": 1083446
      },
      {
        "date": "2026-05-08",
        "close": 38.09,
        "volume": 1975200
      },
      {
        "date": "2026-05-15",
        "close": 36.56,
        "volume": 2276073
      },
      {
        "date": "2026-05-22",
        "close": 36.74,
        "volume": 1877510
      },
      {
        "date": "2026-05-29",
        "close": 37.82,
        "volume": 9509046
      },
      {
        "date": "2026-06-05",
        "close": 39.42,
        "volume": 5526853
      },
      {
        "date": "2026-06-12",
        "close": 42.12,
        "volume": 3590769
      },
      {
        "date": "2026-06-19",
        "close": 42.1,
        "volume": 2704567
      },
      {
        "date": "2026-06-26",
        "close": 41.99,
        "volume": 2642513
      },
      {
        "date": "2026-07-03",
        "close": 42.07,
        "volume": 2871780
      },
      {
        "date": "2026-07-10",
        "close": 42.58,
        "volume": 2738285
      },
      {
        "date": "2026-07-17",
        "close": 40.74,
        "volume": 3152742
      },
      {
        "date": "2026-07-24",
        "close": 40.22,
        "volume": 2304309
      },
      {
        "date": "2026-07-31",
        "close": 41.33,
        "volume": 2431831
      },
      {
        "date": "2026-08-07",
        "close": 40.8,
        "volume": 2134524
      }
    ],
    "sharemaestro_context": {
      "trend": 37.784,
      "fair_value": 29.862595,
      "market_activity": 20.553503,
      "market_dynamics": 0.186933,
      "relative_strength": 7.319905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.020945,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.008989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.078185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006925,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.160835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.009098
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.241702
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252302
      }
    ]
  }
}