{
  "ticker": {
    "uuid": "0ab78de8-014d-405e-bc87-8eb254cc10a9",
    "symbol": "PSPH",
    "name": "Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.621,
    "boundary_margin": 0.197118,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132973,
    "volatility_stability": 0.9278,
    "risk_context": 0.752,
    "current_regime": {
      "move": 0.442651,
      "interruption": -0.081436,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.771,
        "direction_boundary": 15.614,
        "core_momentum": 0.010055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112491
      },
      {
        "date": "2023-08-25",
        "close": 15.853,
        "direction_boundary": 15.207,
        "core_momentum": 0.04248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2023-09-01",
        "close": 16.327999,
        "direction_boundary": 14.801,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2023-09-08",
        "close": 16.167999,
        "direction_boundary": 14.952,
        "core_momentum": 0.081327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10665
      },
      {
        "date": "2023-09-15",
        "close": 16.148001,
        "direction_boundary": 14.203,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2023-09-22",
        "close": 15.738,
        "direction_boundary": 13.596,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114654
      },
      {
        "date": "2023-09-29",
        "close": 15.584,
        "direction_boundary": 13.483,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107702
      },
      {
        "date": "2023-10-06",
        "close": 15.467,
        "direction_boundary": 13.457,
        "core_momentum": 0.149365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108491
      },
      {
        "date": "2023-10-13",
        "close": 15.665,
        "direction_boundary": 13.293,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108597
      },
      {
        "date": "2023-10-20",
        "close": 15.287,
        "direction_boundary": 13.569,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114215
      },
      {
        "date": "2023-10-27",
        "close": 14.959,
        "direction_boundary": 14.162,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117702
      },
      {
        "date": "2023-11-03",
        "close": 15.763,
        "direction_boundary": 13.7,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13787
      },
      {
        "date": "2023-11-10",
        "close": 15.785,
        "direction_boundary": 14.47,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137757
      },
      {
        "date": "2023-11-17",
        "close": 16.243,
        "direction_boundary": 14.491,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140762
      },
      {
        "date": "2023-11-24",
        "close": 16.422001,
        "direction_boundary": 14.72,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141131
      },
      {
        "date": "2023-12-01",
        "close": 16.516001,
        "direction_boundary": 14.825,
        "core_momentum": 0.114064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2023-12-08",
        "close": 16.527,
        "direction_boundary": 14.474,
        "core_momentum": 0.141841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138666
      },
      {
        "date": "2023-12-15",
        "close": 17.030001,
        "direction_boundary": 14.066,
        "core_momentum": 0.210721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2023-12-22",
        "close": 17.177999,
        "direction_boundary": 13.998,
        "core_momentum": 0.227175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2023-12-29",
        "close": 17.155001,
        "direction_boundary": 13.963,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2024-01-05",
        "close": 16.969999,
        "direction_boundary": 14.13,
        "core_momentum": 0.200991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2024-01-12",
        "close": 17.224001,
        "direction_boundary": 14.502,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2024-01-19",
        "close": 17.299,
        "direction_boundary": 14.369,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2024-01-26",
        "close": 17.663,
        "direction_boundary": 14.846,
        "core_momentum": 0.189748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2024-02-02",
        "close": 17.818001,
        "direction_boundary": 15.246,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2024-02-09",
        "close": 18.034,
        "direction_boundary": 14.862,
        "core_momentum": 0.21343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132119
      },
      {
        "date": "2024-02-16",
        "close": 18.101999,
        "direction_boundary": 14.77,
        "core_momentum": 0.225592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126695
      },
      {
        "date": "2024-02-23",
        "close": 18.326,
        "direction_boundary": 14.418,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127066
      },
      {
        "date": "2024-03-01",
        "close": 18.403999,
        "direction_boundary": 14.629,
        "core_momentum": 0.258049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122283
      },
      {
        "date": "2024-03-08",
        "close": 18.544001,
        "direction_boundary": 14.324,
        "core_momentum": 0.294611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2024-03-15",
        "close": 18.393999,
        "direction_boundary": 14.303,
        "core_momentum": 0.286024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2024-03-22",
        "close": 18.83,
        "direction_boundary": 14.342,
        "core_momentum": 0.312927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115778
      },
      {
        "date": "2024-03-29",
        "close": 18.9,
        "direction_boundary": 14.827,
        "core_momentum": 0.274702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113362
      },
      {
        "date": "2024-04-05",
        "close": 18.695999,
        "direction_boundary": 14.838,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2024-04-12",
        "close": 18.540001,
        "direction_boundary": 15.02,
        "core_momentum": 0.234354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116054
      },
      {
        "date": "2024-04-19",
        "close": 17.938999,
        "direction_boundary": 14.953,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121089
      },
      {
        "date": "2024-04-26",
        "close": 18.332001,
        "direction_boundary": 15.089,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2024-05-03",
        "close": 18.402,
        "direction_boundary": 14.969,
        "core_momentum": 0.229341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2024-05-10",
        "close": 18.756001,
        "direction_boundary": 14.94,
        "core_momentum": 0.255422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2024-05-17",
        "close": 19.028,
        "direction_boundary": 15.224,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093549
      },
      {
        "date": "2024-05-24",
        "close": 19.052999,
        "direction_boundary": 15.205,
        "core_momentum": 0.253075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0935
      },
      {
        "date": "2024-05-31",
        "close": 18.709,
        "direction_boundary": 15.534,
        "core_momentum": 0.20439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099217
      },
      {
        "date": "2024-06-07",
        "close": 19.247,
        "direction_boundary": 15.605,
        "core_momentum": 0.233387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2024-06-14",
        "close": 19.462999,
        "direction_boundary": 16.035999,
        "core_momentum": 0.213707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09862
      },
      {
        "date": "2024-06-21",
        "close": 19.620001,
        "direction_boundary": 15.764,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2024-06-28",
        "close": 19.773001,
        "direction_boundary": 16.083,
        "core_momentum": 0.229435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098196
      },
      {
        "date": "2024-07-05",
        "close": 19.934,
        "direction_boundary": 15.985,
        "core_momentum": 0.247044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095379
      },
      {
        "date": "2024-07-12",
        "close": 20.216,
        "direction_boundary": 16.355,
        "core_momentum": 0.236075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2024-07-19",
        "close": 19.789,
        "direction_boundary": 16.469,
        "core_momentum": 0.201591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102598
      },
      {
        "date": "2024-07-26",
        "close": 19.556,
        "direction_boundary": 16.587999,
        "core_momentum": 0.178925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2024-08-02",
        "close": 19.080999,
        "direction_boundary": 16.371,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109666
      },
      {
        "date": "2024-08-09",
        "close": 19.096001,
        "direction_boundary": 16.117001,
        "core_momentum": 0.184836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2024-08-16",
        "close": 19.860001,
        "direction_boundary": 15.771,
        "core_momentum": 0.259273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120362
      },
      {
        "date": "2024-08-23",
        "close": 20.167,
        "direction_boundary": 15.853,
        "core_momentum": 0.272125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2024-08-30",
        "close": 20.058001,
        "direction_boundary": 16.327999,
        "core_momentum": 0.228442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2024-09-06",
        "close": 19.452999,
        "direction_boundary": 16.167999,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2024-09-13",
        "close": 20.153,
        "direction_boundary": 16.148001,
        "core_momentum": 0.248018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2024-09-20",
        "close": 20.355,
        "direction_boundary": 15.738,
        "core_momentum": 0.293366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134544
      },
      {
        "date": "2024-09-27",
        "close": 20.610001,
        "direction_boundary": 15.584,
        "core_momentum": 0.32251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2024-10-04",
        "close": 20.450001,
        "direction_boundary": 15.467,
        "core_momentum": 0.32217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2024-10-11",
        "close": 20.812,
        "direction_boundary": 15.665,
        "core_momentum": 0.328567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134849
      },
      {
        "date": "2024-10-18",
        "close": 20.99,
        "direction_boundary": 15.287,
        "core_momentum": 0.373062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123644
      },
      {
        "date": "2024-10-25",
        "close": 20.915001,
        "direction_boundary": 14.959,
        "core_momentum": 0.398155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2024-11-01",
        "close": 20.6,
        "direction_boundary": 15.763,
        "core_momentum": 0.306858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125396
      },
      {
        "date": "2024-11-08",
        "close": 21.443001,
        "direction_boundary": 15.785,
        "core_momentum": 0.358442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2024-11-15",
        "close": 21.028999,
        "direction_boundary": 16.243,
        "core_momentum": 0.29465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2024-11-22",
        "close": 21.297001,
        "direction_boundary": 16.422001,
        "core_momentum": 0.296858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2024-11-29",
        "close": 21.586,
        "direction_boundary": 16.516001,
        "core_momentum": 0.306975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2024-12-06",
        "close": 21.784,
        "direction_boundary": 16.527,
        "core_momentum": 0.318086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2024-12-13",
        "close": 21.649,
        "direction_boundary": 17.030001,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130662
      },
      {
        "date": "2024-12-20",
        "close": 21.261999,
        "direction_boundary": 17.177999,
        "core_momentum": 0.237746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2024-12-27",
        "close": 21.34,
        "direction_boundary": 17.155001,
        "core_momentum": 0.243952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2025-01-03",
        "close": 21.176001,
        "direction_boundary": 16.969999,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134456
      },
      {
        "date": "2025-01-10",
        "close": 20.788,
        "direction_boundary": 17.224001,
        "core_momentum": 0.206921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136341
      },
      {
        "date": "2025-01-17",
        "close": 21.461,
        "direction_boundary": 17.299,
        "core_momentum": 0.240592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2025-01-24",
        "close": 21.85,
        "direction_boundary": 17.663,
        "core_momentum": 0.237049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2025-01-31",
        "close": 21.823,
        "direction_boundary": 17.818001,
        "core_momentum": 0.224773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2025-02-07",
        "close": 21.562,
        "direction_boundary": 18.034,
        "core_momentum": 0.19563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134461
      },
      {
        "date": "2025-02-14",
        "close": 21.827999,
        "direction_boundary": 18.101999,
        "core_momentum": 0.205834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125501
      },
      {
        "date": "2025-02-21",
        "close": 21.709999,
        "direction_boundary": 18.326,
        "core_momentum": 0.184656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2025-02-28",
        "close": 20.997999,
        "direction_boundary": 18.403999,
        "core_momentum": 0.140948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134273
      },
      {
        "date": "2025-03-07",
        "close": 20.278999,
        "direction_boundary": 18.544001,
        "core_momentum": 0.093561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136416
      },
      {
        "date": "2025-03-14",
        "close": 20.077,
        "direction_boundary": 18.393999,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128227
      },
      {
        "date": "2025-03-21",
        "close": 20.163,
        "direction_boundary": 18.83,
        "core_momentum": 0.070791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12757
      },
      {
        "date": "2025-03-28",
        "close": 19.98,
        "direction_boundary": 18.9,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12674
      },
      {
        "date": "2025-04-04",
        "close": 18.540001,
        "direction_boundary": 18.695999,
        "core_momentum": -0.008344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2025-04-11",
        "close": 18.771,
        "direction_boundary": 18.540001,
        "core_momentum": 0.012459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161485
      },
      {
        "date": "2025-04-18",
        "close": 18.896,
        "direction_boundary": 17.938999,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161216
      },
      {
        "date": "2025-04-25",
        "close": 19.563999,
        "direction_boundary": 18.332001,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169957
      },
      {
        "date": "2025-05-02",
        "close": 20.197001,
        "direction_boundary": 18.402,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175401
      },
      {
        "date": "2025-05-09",
        "close": 20.186001,
        "direction_boundary": 18.756001,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165222
      },
      {
        "date": "2025-05-16",
        "close": 21.124001,
        "direction_boundary": 19.028,
        "core_momentum": 0.110154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175907
      },
      {
        "date": "2025-05-23",
        "close": 20.683001,
        "direction_boundary": 19.052999,
        "core_momentum": 0.085551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177338
      },
      {
        "date": "2025-05-30",
        "close": 21.002001,
        "direction_boundary": 18.709,
        "core_momentum": 0.122561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177656
      },
      {
        "date": "2025-06-06",
        "close": 21.351999,
        "direction_boundary": 19.247,
        "core_momentum": 0.109368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178797
      },
      {
        "date": "2025-06-13",
        "close": 21.412001,
        "direction_boundary": 19.462999,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178685
      },
      {
        "date": "2025-06-20",
        "close": 21.304001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.085831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2025-06-27",
        "close": 21.987,
        "direction_boundary": 19.773001,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2025-07-04",
        "close": 22.193001,
        "direction_boundary": 19.934,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2025-07-11",
        "close": 22.257,
        "direction_boundary": 20.216,
        "core_momentum": 0.10096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2025-07-18",
        "close": 22.391001,
        "direction_boundary": 19.789,
        "core_momentum": 0.131487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174911
      },
      {
        "date": "2025-07-25",
        "close": 22.657,
        "direction_boundary": 19.556,
        "core_momentum": 0.15857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2025-08-01",
        "close": 22.129999,
        "direction_boundary": 19.080999,
        "core_momentum": 0.159792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2025-08-08",
        "close": 22.621,
        "direction_boundary": 19.096001,
        "core_momentum": 0.184594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2025-08-15",
        "close": 22.889,
        "direction_boundary": 19.860001,
        "core_momentum": 0.152518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2025-08-22",
        "close": 22.959,
        "direction_boundary": 20.167,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178438
      },
      {
        "date": "2025-08-29",
        "close": 22.858999,
        "direction_boundary": 20.058001,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2025-09-05",
        "close": 22.924999,
        "direction_boundary": 19.452999,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2025-09-12",
        "close": 23.330999,
        "direction_boundary": 20.153,
        "core_momentum": 0.157694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161753
      },
      {
        "date": "2025-09-19",
        "close": 23.49,
        "direction_boundary": 20.355,
        "core_momentum": 0.154016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161744
      },
      {
        "date": "2025-09-26",
        "close": 23.445,
        "direction_boundary": 20.610001,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160714
      },
      {
        "date": "2025-10-03",
        "close": 23.860001,
        "direction_boundary": 20.450001,
        "core_momentum": 0.166748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2025-10-10",
        "close": 23.457001,
        "direction_boundary": 20.812,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2025-10-17",
        "close": 23.386,
        "direction_boundary": 20.99,
        "core_momentum": 0.11415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118024
      },
      {
        "date": "2025-10-24",
        "close": 23.9902,
        "direction_boundary": 20.915001,
        "core_momentum": 0.147033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2025-10-31",
        "close": 24.167,
        "direction_boundary": 20.6,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2025-11-07",
        "close": 23.486,
        "direction_boundary": 21.443001,
        "core_momentum": 0.095276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119427
      },
      {
        "date": "2025-11-14",
        "close": 23.860001,
        "direction_boundary": 21.028999,
        "core_momentum": 0.134624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2025-11-21",
        "close": 23.214001,
        "direction_boundary": 21.297001,
        "core_momentum": 0.090013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109503
      },
      {
        "date": "2025-11-28",
        "close": 24.111,
        "direction_boundary": 21.586,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2025-12-05",
        "close": 24.243999,
        "direction_boundary": 21.784,
        "core_momentum": 0.112927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2025-12-12",
        "close": 24.042999,
        "direction_boundary": 21.649,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2025-12-19",
        "close": 24.087999,
        "direction_boundary": 21.261999,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2025-12-26",
        "close": 24.367001,
        "direction_boundary": 21.34,
        "core_momentum": 0.141846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2026-01-02",
        "close": 24.124001,
        "direction_boundary": 21.176001,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2026-01-09",
        "close": 24.51,
        "direction_boundary": 20.788,
        "core_momentum": 0.179046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114403
      },
      {
        "date": "2026-01-16",
        "close": 24.486,
        "direction_boundary": 21.461,
        "core_momentum": 0.140953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2026-01-23",
        "close": 24.385,
        "direction_boundary": 21.85,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2026-01-30",
        "close": 24.417999,
        "direction_boundary": 21.823,
        "core_momentum": 0.118911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2026-02-06",
        "close": 24.284,
        "direction_boundary": 21.562,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2026-02-13",
        "close": 24.139999,
        "direction_boundary": 21.827999,
        "core_momentum": 0.105919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2026-02-20",
        "close": 24.200001,
        "direction_boundary": 21.709999,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2026-02-27",
        "close": 24.190001,
        "direction_boundary": 20.997999,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104807
      },
      {
        "date": "2026-03-06",
        "close": 23.739,
        "direction_boundary": 20.278999,
        "core_momentum": 0.17062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108761
      },
      {
        "date": "2026-03-13",
        "close": 23.386,
        "direction_boundary": 20.077,
        "core_momentum": 0.164815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10842
      },
      {
        "date": "2026-03-20",
        "close": 23.01,
        "direction_boundary": 20.163,
        "core_momentum": 0.141199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110252
      },
      {
        "date": "2026-03-27",
        "close": 22.514,
        "direction_boundary": 19.98,
        "core_momentum": 0.126827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114037
      },
      {
        "date": "2026-04-03",
        "close": 23.075001,
        "direction_boundary": 18.540001,
        "core_momentum": 0.244606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116793
      },
      {
        "date": "2026-04-10",
        "close": 23.966999,
        "direction_boundary": 18.771,
        "core_momentum": 0.27681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126443
      },
      {
        "date": "2026-04-17",
        "close": 24.979,
        "direction_boundary": 18.896,
        "core_momentum": 0.32192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138173
      },
      {
        "date": "2026-04-24",
        "close": 25.018,
        "direction_boundary": 19.563999,
        "core_momentum": 0.278777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "direction_boundary": 20.197001,
        "core_momentum": 0.242759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133913
      },
      {
        "date": "2026-05-08",
        "close": 25.868,
        "direction_boundary": 20.186001,
        "core_momentum": 0.281482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2026-05-15",
        "close": 26.009001,
        "direction_boundary": 21.124001,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1312
      },
      {
        "date": "2026-05-22",
        "close": 26.218,
        "direction_boundary": 20.683001,
        "core_momentum": 0.267611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2026-05-29",
        "close": 26.552,
        "direction_boundary": 21.002001,
        "core_momentum": 0.26426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114618
      },
      {
        "date": "2026-06-05",
        "close": 26.191,
        "direction_boundary": 21.351999,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117081
      },
      {
        "date": "2026-06-12",
        "close": 26.018999,
        "direction_boundary": 21.412001,
        "core_momentum": 0.21516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11677
      },
      {
        "date": "2026-06-19",
        "close": 26.219999,
        "direction_boundary": 21.304001,
        "core_momentum": 0.230755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116933
      },
      {
        "date": "2026-06-26",
        "close": 25.764999,
        "direction_boundary": 21.987,
        "core_momentum": 0.171829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "direction_boundary": 22.193001,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120128
      },
      {
        "date": "2026-07-10",
        "close": 26.41,
        "direction_boundary": 22.257,
        "core_momentum": 0.186593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "direction_boundary": 22.391001,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2026-07-24",
        "close": 26.004999,
        "direction_boundary": 22.657,
        "core_momentum": 0.147769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2026-07-31",
        "close": 25.924999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120748
      },
      {
        "date": "2026-08-07",
        "close": 27.08,
        "direction_boundary": 22.621,
        "core_momentum": 0.197118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.771,
        "volume": 21723
      },
      {
        "date": "2023-08-25",
        "close": 15.853,
        "volume": 43968
      },
      {
        "date": "2023-09-01",
        "close": 16.327999,
        "volume": 24725
      },
      {
        "date": "2023-09-08",
        "close": 16.167999,
        "volume": 24378
      },
      {
        "date": "2023-09-15",
        "close": 16.148001,
        "volume": 32454
      },
      {
        "date": "2023-09-22",
        "close": 15.738,
        "volume": 54729
      },
      {
        "date": "2023-09-29",
        "close": 15.584,
        "volume": 103716
      },
      {
        "date": "2023-10-06",
        "close": 15.467,
        "volume": 213659
      },
      {
        "date": "2023-10-13",
        "close": 15.665,
        "volume": 60978
      },
      {
        "date": "2023-10-20",
        "close": 15.287,
        "volume": 36447
      },
      {
        "date": "2023-10-27",
        "close": 14.959,
        "volume": 101321
      },
      {
        "date": "2023-11-03",
        "close": 15.763,
        "volume": 68763
      },
      {
        "date": "2023-11-10",
        "close": 15.785,
        "volume": 23509
      },
      {
        "date": "2023-11-17",
        "close": 16.243,
        "volume": 112396
      },
      {
        "date": "2023-11-24",
        "close": 16.422001,
        "volume": 22690
      },
      {
        "date": "2023-12-01",
        "close": 16.516001,
        "volume": 68303
      },
      {
        "date": "2023-12-08",
        "close": 16.527,
        "volume": 85724
      },
      {
        "date": "2023-12-15",
        "close": 17.030001,
        "volume": 54937
      },
      {
        "date": "2023-12-22",
        "close": 17.177999,
        "volume": 64400
      },
      {
        "date": "2023-12-29",
        "close": 17.155001,
        "volume": 19365
      },
      {
        "date": "2024-01-05",
        "close": 16.969999,
        "volume": 40034
      },
      {
        "date": "2024-01-12",
        "close": 17.224001,
        "volume": 50853
      },
      {
        "date": "2024-01-19",
        "close": 17.299,
        "volume": 60823
      },
      {
        "date": "2024-01-26",
        "close": 17.663,
        "volume": 43665
      },
      {
        "date": "2024-02-02",
        "close": 17.818001,
        "volume": 44287
      },
      {
        "date": "2024-02-09",
        "close": 18.034,
        "volume": 186983
      },
      {
        "date": "2024-02-16",
        "close": 18.101999,
        "volume": 151829
      },
      {
        "date": "2024-02-23",
        "close": 18.326,
        "volume": 49734
      },
      {
        "date": "2024-03-01",
        "close": 18.403999,
        "volume": 35432
      },
      {
        "date": "2024-03-08",
        "close": 18.544001,
        "volume": 70815
      },
      {
        "date": "2024-03-15",
        "close": 18.393999,
        "volume": 39134
      },
      {
        "date": "2024-03-22",
        "close": 18.83,
        "volume": 35542
      },
      {
        "date": "2024-03-29",
        "close": 18.9,
        "volume": 40286
      },
      {
        "date": "2024-04-05",
        "close": 18.695999,
        "volume": 72275
      },
      {
        "date": "2024-04-12",
        "close": 18.540001,
        "volume": 79714
      },
      {
        "date": "2024-04-19",
        "close": 17.938999,
        "volume": 115515
      },
      {
        "date": "2024-04-26",
        "close": 18.332001,
        "volume": 104571
      },
      {
        "date": "2024-05-03",
        "close": 18.402,
        "volume": 64422
      },
      {
        "date": "2024-05-10",
        "close": 18.756001,
        "volume": 33504
      },
      {
        "date": "2024-05-17",
        "close": 19.028,
        "volume": 33983
      },
      {
        "date": "2024-05-24",
        "close": 19.052999,
        "volume": 33934
      },
      {
        "date": "2024-05-31",
        "close": 18.709,
        "volume": 52014
      },
      {
        "date": "2024-06-07",
        "close": 19.247,
        "volume": 36860
      },
      {
        "date": "2024-06-14",
        "close": 19.462999,
        "volume": 252337
      },
      {
        "date": "2024-06-21",
        "close": 19.620001,
        "volume": 152968
      },
      {
        "date": "2024-06-28",
        "close": 19.773001,
        "volume": 103501
      },
      {
        "date": "2024-07-05",
        "close": 19.934,
        "volume": 53134
      },
      {
        "date": "2024-07-12",
        "close": 20.216,
        "volume": 50835
      },
      {
        "date": "2024-07-19",
        "close": 19.789,
        "volume": 49409
      },
      {
        "date": "2024-07-26",
        "close": 19.556,
        "volume": 72169
      },
      {
        "date": "2024-08-02",
        "close": 19.080999,
        "volume": 87305
      },
      {
        "date": "2024-08-09",
        "close": 19.096001,
        "volume": 123907
      },
      {
        "date": "2024-08-16",
        "close": 19.860001,
        "volume": 21118
      },
      {
        "date": "2024-08-23",
        "close": 20.167,
        "volume": 44014
      },
      {
        "date": "2024-08-30",
        "close": 20.058001,
        "volume": 28381
      },
      {
        "date": "2024-09-06",
        "close": 19.452999,
        "volume": 141166
      },
      {
        "date": "2024-09-13",
        "close": 20.153,
        "volume": 59975
      },
      {
        "date": "2024-09-20",
        "close": 20.355,
        "volume": 34834
      },
      {
        "date": "2024-09-27",
        "close": 20.610001,
        "volume": 52741
      },
      {
        "date": "2024-10-04",
        "close": 20.450001,
        "volume": 763324
      },
      {
        "date": "2024-10-11",
        "close": 20.812,
        "volume": 117450
      },
      {
        "date": "2024-10-18",
        "close": 20.99,
        "volume": 55442
      },
      {
        "date": "2024-10-25",
        "close": 20.915001,
        "volume": 135388
      },
      {
        "date": "2024-11-01",
        "close": 20.6,
        "volume": 133043
      },
      {
        "date": "2024-11-08",
        "close": 21.443001,
        "volume": 394653
      },
      {
        "date": "2024-11-15",
        "close": 21.028999,
        "volume": 230419
      },
      {
        "date": "2024-11-22",
        "close": 21.297001,
        "volume": 138699
      },
      {
        "date": "2024-11-29",
        "close": 21.586,
        "volume": 51608
      },
      {
        "date": "2024-12-06",
        "close": 21.784,
        "volume": 186663
      },
      {
        "date": "2024-12-13",
        "close": 21.649,
        "volume": 173033
      },
      {
        "date": "2024-12-20",
        "close": 21.261999,
        "volume": 161121
      },
      {
        "date": "2024-12-27",
        "close": 21.34,
        "volume": 32360
      },
      {
        "date": "2025-01-03",
        "close": 21.176001,
        "volume": 94934
      },
      {
        "date": "2025-01-10",
        "close": 20.788,
        "volume": 126721
      },
      {
        "date": "2025-01-17",
        "close": 21.461,
        "volume": 290937
      },
      {
        "date": "2025-01-24",
        "close": 21.85,
        "volume": 119822
      },
      {
        "date": "2025-01-31",
        "close": 21.823,
        "volume": 125428
      },
      {
        "date": "2025-02-07",
        "close": 21.562,
        "volume": 248892
      },
      {
        "date": "2025-02-14",
        "close": 21.827999,
        "volume": 94923
      },
      {
        "date": "2025-02-21",
        "close": 21.709999,
        "volume": 241233
      },
      {
        "date": "2025-02-28",
        "close": 20.997999,
        "volume": 104223
      },
      {
        "date": "2025-03-07",
        "close": 20.278999,
        "volume": 295907
      },
      {
        "date": "2025-03-14",
        "close": 20.077,
        "volume": 703424
      },
      {
        "date": "2025-03-21",
        "close": 20.163,
        "volume": 154925
      },
      {
        "date": "2025-03-28",
        "close": 19.98,
        "volume": 361895
      },
      {
        "date": "2025-04-04",
        "close": 18.540001,
        "volume": 650881
      },
      {
        "date": "2025-04-11",
        "close": 18.771,
        "volume": 292439
      },
      {
        "date": "2025-04-18",
        "close": 18.896,
        "volume": 118868
      },
      {
        "date": "2025-04-25",
        "close": 19.563999,
        "volume": 172535
      },
      {
        "date": "2025-05-02",
        "close": 20.197001,
        "volume": 269954
      },
      {
        "date": "2025-05-09",
        "close": 20.186001,
        "volume": 97560
      },
      {
        "date": "2025-05-16",
        "close": 21.124001,
        "volume": 175574
      },
      {
        "date": "2025-05-23",
        "close": 20.683001,
        "volume": 219619
      },
      {
        "date": "2025-05-30",
        "close": 21.002001,
        "volume": 69690
      },
      {
        "date": "2025-06-06",
        "close": 21.351999,
        "volume": 132226
      },
      {
        "date": "2025-06-13",
        "close": 21.412001,
        "volume": 65318
      },
      {
        "date": "2025-06-20",
        "close": 21.304001,
        "volume": 154356
      },
      {
        "date": "2025-06-27",
        "close": 21.987,
        "volume": 85381
      },
      {
        "date": "2025-07-04",
        "close": 22.193001,
        "volume": 141881
      },
      {
        "date": "2025-07-11",
        "close": 22.257,
        "volume": 89361
      },
      {
        "date": "2025-07-18",
        "close": 22.391001,
        "volume": 49194
      },
      {
        "date": "2025-07-25",
        "close": 22.657,
        "volume": 62682
      },
      {
        "date": "2025-08-01",
        "close": 22.129999,
        "volume": 117184
      },
      {
        "date": "2025-08-08",
        "close": 22.621,
        "volume": 76612
      },
      {
        "date": "2025-08-15",
        "close": 22.889,
        "volume": 61054
      },
      {
        "date": "2025-08-22",
        "close": 22.959,
        "volume": 78084
      },
      {
        "date": "2025-08-29",
        "close": 22.858999,
        "volume": 85295
      },
      {
        "date": "2025-09-05",
        "close": 22.924999,
        "volume": 66238
      },
      {
        "date": "2025-09-12",
        "close": 23.330999,
        "volume": 48094
      },
      {
        "date": "2025-09-19",
        "close": 23.49,
        "volume": 135565
      },
      {
        "date": "2025-09-26",
        "close": 23.445,
        "volume": 117129
      },
      {
        "date": "2025-10-03",
        "close": 23.860001,
        "volume": 96951
      },
      {
        "date": "2025-10-10",
        "close": 23.457001,
        "volume": 107866
      },
      {
        "date": "2025-10-17",
        "close": 23.386,
        "volume": 162356
      },
      {
        "date": "2025-10-24",
        "close": 23.9902,
        "volume": 72790
      },
      {
        "date": "2025-10-31",
        "close": 24.167,
        "volume": 124204
      },
      {
        "date": "2025-11-07",
        "close": 23.486,
        "volume": 113920
      },
      {
        "date": "2025-11-14",
        "close": 23.860001,
        "volume": 107748
      },
      {
        "date": "2025-11-21",
        "close": 23.214001,
        "volume": 195425
      },
      {
        "date": "2025-11-28",
        "close": 24.111,
        "volume": 83557
      },
      {
        "date": "2025-12-05",
        "close": 24.243999,
        "volume": 89543
      },
      {
        "date": "2025-12-12",
        "close": 24.042999,
        "volume": 111529
      },
      {
        "date": "2025-12-19",
        "close": 24.087999,
        "volume": 126973
      },
      {
        "date": "2025-12-26",
        "close": 24.367001,
        "volume": 39084
      },
      {
        "date": "2026-01-02",
        "close": 24.124001,
        "volume": 67738
      },
      {
        "date": "2026-01-09",
        "close": 24.51,
        "volume": 144769
      },
      {
        "date": "2026-01-16",
        "close": 24.486,
        "volume": 124303
      },
      {
        "date": "2026-01-23",
        "close": 24.385,
        "volume": 204559
      },
      {
        "date": "2026-01-30",
        "close": 24.417999,
        "volume": 150186
      },
      {
        "date": "2026-02-06",
        "close": 24.284,
        "volume": 281937
      },
      {
        "date": "2026-02-13",
        "close": 24.139999,
        "volume": 222137
      },
      {
        "date": "2026-02-20",
        "close": 24.200001,
        "volume": 315439
      },
      {
        "date": "2026-02-27",
        "close": 24.190001,
        "volume": 134657
      },
      {
        "date": "2026-03-06",
        "close": 23.739,
        "volume": 578528
      },
      {
        "date": "2026-03-13",
        "close": 23.386,
        "volume": 415582
      },
      {
        "date": "2026-03-20",
        "close": 23.01,
        "volume": 149422
      },
      {
        "date": "2026-03-27",
        "close": 22.514,
        "volume": 173289
      },
      {
        "date": "2026-04-03",
        "close": 23.075001,
        "volume": 127628
      },
      {
        "date": "2026-04-10",
        "close": 23.966999,
        "volume": 125079
      },
      {
        "date": "2026-04-17",
        "close": 24.979,
        "volume": 120006
      },
      {
        "date": "2026-04-24",
        "close": 25.018,
        "volume": 94059
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "volume": 65922
      },
      {
        "date": "2026-05-08",
        "close": 25.868,
        "volume": 155506
      },
      {
        "date": "2026-05-15",
        "close": 26.009001,
        "volume": 84830
      },
      {
        "date": "2026-05-22",
        "close": 26.218,
        "volume": 154978
      },
      {
        "date": "2026-05-29",
        "close": 26.552,
        "volume": 65608
      },
      {
        "date": "2026-06-05",
        "close": 26.191,
        "volume": 24158
      },
      {
        "date": "2026-06-12",
        "close": 26.018999,
        "volume": 39552
      },
      {
        "date": "2026-06-19",
        "close": 26.219999,
        "volume": 11262
      },
      {
        "date": "2026-06-26",
        "close": 25.764999,
        "volume": 33093
      },
      {
        "date": "2026-07-03",
        "close": 26.209999,
        "volume": 6069
      },
      {
        "date": "2026-07-10",
        "close": 26.41,
        "volume": 122313
      },
      {
        "date": "2026-07-17",
        "close": 26.1,
        "volume": 86107
      },
      {
        "date": "2026-07-24",
        "close": 26.004999,
        "volume": 67754
      },
      {
        "date": "2026-07-31",
        "close": 25.924999,
        "volume": 61617
      },
      {
        "date": "2026-08-07",
        "close": 27.08,
        "volume": 61155
      }
    ],
    "sharemaestro_context": {
      "trend": 25.048767,
      "fair_value": 21.028001,
      "market_activity": 33.065908,
      "market_dynamics": 0.077404,
      "relative_strength": 3.445213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015028,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047996,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.102424,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.20439,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.065176,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.134486
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.021826
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.019009
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286211
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442651
      }
    ]
  }
}