{
  "ticker": {
    "uuid": "0abb3efe-6473-497c-b6d8-fff7a8a8162b",
    "symbol": "9831",
    "name": "Yamada Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 674.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 439.311523,
    "boundary_margin": 0.534674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230428,
    "volatility_stability": 1.3117,
    "risk_context": 0.434,
    "current_regime": {
      "move": 0.587546,
      "interruption": -0.079445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 410.522919,
        "direction_boundary": 423.928528,
        "core_momentum": -0.031622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146595
      },
      {
        "date": "2023-08-25",
        "close": 424.956085,
        "direction_boundary": 426.600403,
        "core_momentum": -0.003854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154889
      },
      {
        "date": "2023-09-01",
        "close": 422.215637,
        "direction_boundary": 417.694305,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154359
      },
      {
        "date": "2023-09-08",
        "close": 424.40799,
        "direction_boundary": 428.381592,
        "core_momentum": -0.009276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153788
      },
      {
        "date": "2023-09-15",
        "close": 432.264008,
        "direction_boundary": 428.381592,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2023-09-22",
        "close": 422.672363,
        "direction_boundary": 425.709808,
        "core_momentum": -0.007135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154432
      },
      {
        "date": "2023-09-29",
        "close": 419.749176,
        "direction_boundary": 423.928528,
        "core_momentum": -0.009859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153914
      },
      {
        "date": "2023-10-06",
        "close": 422.032928,
        "direction_boundary": 431.944,
        "core_momentum": -0.022945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153007
      },
      {
        "date": "2023-10-13",
        "close": 418.196228,
        "direction_boundary": 428.381592,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151924
      },
      {
        "date": "2023-10-20",
        "close": 421.484802,
        "direction_boundary": 432.834595,
        "core_momentum": -0.026222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152393
      },
      {
        "date": "2023-10-27",
        "close": 426.783081,
        "direction_boundary": 430.162781,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152351
      },
      {
        "date": "2023-11-03",
        "close": 441.672974,
        "direction_boundary": 416.803711,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157248
      },
      {
        "date": "2023-11-10",
        "close": 392.527161,
        "direction_boundary": 412.350677,
        "core_momentum": -0.048074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2023-11-17",
        "close": 391.796356,
        "direction_boundary": 414.131897,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210049
      },
      {
        "date": "2023-11-24",
        "close": 391.704987,
        "direction_boundary": 426.600403,
        "core_momentum": -0.081799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20465
      },
      {
        "date": "2023-12-01",
        "close": 391.704987,
        "direction_boundary": 418.5849,
        "core_momentum": -0.064216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204465
      },
      {
        "date": "2023-12-08",
        "close": 389.96936,
        "direction_boundary": 419.475525,
        "core_momentum": -0.070341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2023-12-15",
        "close": 389.147217,
        "direction_boundary": 418.5849,
        "core_momentum": -0.070327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202446
      },
      {
        "date": "2023-12-22",
        "close": 391.796356,
        "direction_boundary": 420.366119,
        "core_momentum": -0.067964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201663
      },
      {
        "date": "2023-12-29",
        "close": 400.474518,
        "direction_boundary": 415.913086,
        "core_momentum": -0.03712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203806
      },
      {
        "date": "2024-01-05",
        "close": 407.691101,
        "direction_boundary": 413.241272,
        "core_momentum": -0.013431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20431
      },
      {
        "date": "2024-01-12",
        "close": 409.518066,
        "direction_boundary": 411.460083,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203213
      },
      {
        "date": "2024-01-19",
        "close": 407.234344,
        "direction_boundary": 410.569489,
        "core_momentum": -0.008123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203457
      },
      {
        "date": "2024-01-26",
        "close": 409.335388,
        "direction_boundary": 418.5849,
        "core_momentum": -0.022097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203429
      },
      {
        "date": "2024-02-02",
        "close": 402.758209,
        "direction_boundary": 411.460083,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204934
      },
      {
        "date": "2024-02-09",
        "close": 406.320862,
        "direction_boundary": 416.803711,
        "core_momentum": -0.025151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194211
      },
      {
        "date": "2024-02-16",
        "close": 393.257965,
        "direction_boundary": 426.600403,
        "core_momentum": -0.078158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199297
      },
      {
        "date": "2024-02-23",
        "close": 393.623352,
        "direction_boundary": 426.600403,
        "core_momentum": -0.077302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192416
      },
      {
        "date": "2024-03-01",
        "close": 395.815704,
        "direction_boundary": 431.053406,
        "core_momentum": -0.081748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192698
      },
      {
        "date": "2024-03-08",
        "close": 393.988708,
        "direction_boundary": 435.506409,
        "core_momentum": -0.095332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192398
      },
      {
        "date": "2024-03-15",
        "close": 406.59494,
        "direction_boundary": 423.928528,
        "core_momentum": -0.040888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196125
      },
      {
        "date": "2024-03-22",
        "close": 411.61911,
        "direction_boundary": 421.256714,
        "core_momentum": -0.022878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194921
      },
      {
        "date": "2024-03-29",
        "close": 415.871185,
        "direction_boundary": 416.551941,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195337
      },
      {
        "date": "2024-04-05",
        "close": 415.588959,
        "direction_boundary": 422.032928,
        "core_momentum": -0.015269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195158
      },
      {
        "date": "2024-04-12",
        "close": 430.921936,
        "direction_boundary": 428.427338,
        "core_momentum": 0.005823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201232
      },
      {
        "date": "2024-04-19",
        "close": 414.460144,
        "direction_boundary": 427.513855,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208454
      },
      {
        "date": "2024-04-26",
        "close": 421.985535,
        "direction_boundary": 432.994781,
        "core_momentum": -0.025426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209286
      },
      {
        "date": "2024-05-03",
        "close": 421.797394,
        "direction_boundary": 424.773407,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203213
      },
      {
        "date": "2024-05-10",
        "close": 407.593262,
        "direction_boundary": 398.282135,
        "core_momentum": 0.023378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125958
      },
      {
        "date": "2024-05-17",
        "close": 409.756805,
        "direction_boundary": 393.714691,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125973
      },
      {
        "date": "2024-05-24",
        "close": 408.25174,
        "direction_boundary": 380.925812,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12617
      },
      {
        "date": "2024-05-31",
        "close": 414.272003,
        "direction_boundary": 383.66626,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127428
      },
      {
        "date": "2024-06-07",
        "close": 406.840698,
        "direction_boundary": 391.887726,
        "core_momentum": 0.038156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130219
      },
      {
        "date": "2024-06-14",
        "close": 404.77121,
        "direction_boundary": 391.796356,
        "core_momentum": 0.033116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130457
      },
      {
        "date": "2024-06-21",
        "close": 399.785675,
        "direction_boundary": 386.315399,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131613
      },
      {
        "date": "2024-06-28",
        "close": 406.370392,
        "direction_boundary": 387.685608,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130041
      },
      {
        "date": "2024-07-05",
        "close": 414.460144,
        "direction_boundary": 383.574921,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130558
      },
      {
        "date": "2024-07-12",
        "close": 419.257599,
        "direction_boundary": 390.243439,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131335
      },
      {
        "date": "2024-07-19",
        "close": 426.030426,
        "direction_boundary": 391.613678,
        "core_momentum": 0.087884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132611
      },
      {
        "date": "2024-07-26",
        "close": 423.960968,
        "direction_boundary": 390.608826,
        "core_momentum": 0.085385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132823
      },
      {
        "date": "2024-08-02",
        "close": 410.038971,
        "direction_boundary": 391.887726,
        "core_momentum": 0.046317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139345
      },
      {
        "date": "2024-08-09",
        "close": 413.895782,
        "direction_boundary": 410.888336,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139412
      },
      {
        "date": "2024-08-16",
        "close": 421.891449,
        "direction_boundary": 410.522919,
        "core_momentum": 0.027693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132961
      },
      {
        "date": "2024-08-23",
        "close": 420.574524,
        "direction_boundary": 424.956085,
        "core_momentum": -0.010311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133187
      },
      {
        "date": "2024-08-30",
        "close": 425.371979,
        "direction_boundary": 422.215637,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2024-09-06",
        "close": 419.163513,
        "direction_boundary": 424.40799,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135522
      },
      {
        "date": "2024-09-13",
        "close": 415.024567,
        "direction_boundary": 432.264008,
        "core_momentum": -0.039882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129777
      },
      {
        "date": "2024-09-20",
        "close": 419.163513,
        "direction_boundary": 422.672363,
        "core_momentum": -0.008302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1294
      },
      {
        "date": "2024-09-27",
        "close": 429.60498,
        "direction_boundary": 419.749176,
        "core_momentum": 0.02348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2024-10-04",
        "close": 424.713501,
        "direction_boundary": 422.032928,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2024-10-11",
        "close": 425.560089,
        "direction_boundary": 418.196228,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124102
      },
      {
        "date": "2024-10-18",
        "close": 423.020294,
        "direction_boundary": 421.484802,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111439
      },
      {
        "date": "2024-10-25",
        "close": 406.088196,
        "direction_boundary": 426.783081,
        "core_momentum": -0.04849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122586
      },
      {
        "date": "2024-11-01",
        "close": 411.732208,
        "direction_boundary": 441.672974,
        "core_momentum": -0.067789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124404
      },
      {
        "date": "2024-11-08",
        "close": 436.095642,
        "direction_boundary": 392.527161,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139402
      },
      {
        "date": "2024-11-15",
        "close": 441.927765,
        "direction_boundary": 391.796356,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2024-11-22",
        "close": 438.917633,
        "direction_boundary": 391.704987,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2024-11-29",
        "close": 429.793121,
        "direction_boundary": 391.704987,
        "core_momentum": 0.097237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2024-12-06",
        "close": 422.07962,
        "direction_boundary": 389.96936,
        "core_momentum": 0.08234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143172
      },
      {
        "date": "2024-12-13",
        "close": 423.114319,
        "direction_boundary": 389.147217,
        "core_momentum": 0.087286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142867
      },
      {
        "date": "2024-12-20",
        "close": 419.069458,
        "direction_boundary": 391.796356,
        "core_momentum": 0.06961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142369
      },
      {
        "date": "2024-12-27",
        "close": 428.19397,
        "direction_boundary": 400.474518,
        "core_momentum": 0.069217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143608
      },
      {
        "date": "2025-01-03",
        "close": 426.218567,
        "direction_boundary": 407.691101,
        "core_momentum": 0.045445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2025-01-10",
        "close": 421.891449,
        "direction_boundary": 409.518066,
        "core_momentum": 0.030214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141562
      },
      {
        "date": "2025-01-17",
        "close": 415.871185,
        "direction_boundary": 407.234344,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141058
      },
      {
        "date": "2025-01-24",
        "close": 417.658447,
        "direction_boundary": 409.335388,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141118
      },
      {
        "date": "2025-01-31",
        "close": 428.476196,
        "direction_boundary": 402.758209,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2025-02-07",
        "close": 413.895782,
        "direction_boundary": 406.320862,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145711
      },
      {
        "date": "2025-02-14",
        "close": 418.599121,
        "direction_boundary": 393.257965,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144049
      },
      {
        "date": "2025-02-21",
        "close": 405.053436,
        "direction_boundary": 393.623352,
        "core_momentum": 0.029038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150966
      },
      {
        "date": "2025-02-28",
        "close": 405.429688,
        "direction_boundary": 395.815704,
        "core_momentum": 0.024289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149888
      },
      {
        "date": "2025-03-07",
        "close": 407.405121,
        "direction_boundary": 393.988708,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148985
      },
      {
        "date": "2025-03-14",
        "close": 403.54837,
        "direction_boundary": 406.59494,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148937
      },
      {
        "date": "2025-03-21",
        "close": 410.038971,
        "direction_boundary": 411.61911,
        "core_momentum": -0.003839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150059
      },
      {
        "date": "2025-03-28",
        "close": 424.099396,
        "direction_boundary": 415.871185,
        "core_momentum": 0.019785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153638
      },
      {
        "date": "2025-04-04",
        "close": 402.395416,
        "direction_boundary": 415.588959,
        "core_momentum": -0.031747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169265
      },
      {
        "date": "2025-04-11",
        "close": 411.01889,
        "direction_boundary": 430.921936,
        "core_momentum": -0.046187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2025-04-18",
        "close": 424.680725,
        "direction_boundary": 414.460144,
        "core_momentum": 0.02466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178414
      },
      {
        "date": "2025-04-25",
        "close": 435.145172,
        "direction_boundary": 421.985535,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17121
      },
      {
        "date": "2025-05-02",
        "close": 446.094025,
        "direction_boundary": 421.797394,
        "core_momentum": 0.057603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173321
      },
      {
        "date": "2025-05-09",
        "close": 433.110413,
        "direction_boundary": 407.593262,
        "core_momentum": 0.062604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160205
      },
      {
        "date": "2025-05-16",
        "close": 422.549103,
        "direction_boundary": 409.756805,
        "core_momentum": 0.031219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162421
      },
      {
        "date": "2025-05-23",
        "close": 420.320557,
        "direction_boundary": 408.25174,
        "core_momentum": 0.029562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162338
      },
      {
        "date": "2025-05-30",
        "close": 419.83609,
        "direction_boundary": 414.272003,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159924
      },
      {
        "date": "2025-06-06",
        "close": 421.58017,
        "direction_boundary": 406.840698,
        "core_momentum": 0.036229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158102
      },
      {
        "date": "2025-06-13",
        "close": 427.199951,
        "direction_boundary": 404.77121,
        "core_momentum": 0.055411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159147
      },
      {
        "date": "2025-06-20",
        "close": 433.691772,
        "direction_boundary": 399.785675,
        "core_momentum": 0.084811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2025-06-27",
        "close": 434.757599,
        "direction_boundary": 406.370392,
        "core_momentum": 0.069856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      },
      {
        "date": "2025-07-04",
        "close": 449.582153,
        "direction_boundary": 414.460144,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163328
      },
      {
        "date": "2025-07-11",
        "close": 442.896576,
        "direction_boundary": 419.257599,
        "core_momentum": 0.056383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164178
      },
      {
        "date": "2025-07-18",
        "close": 445.609558,
        "direction_boundary": 426.030426,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2025-07-25",
        "close": 439.79599,
        "direction_boundary": 423.960968,
        "core_momentum": 0.03735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164013
      },
      {
        "date": "2025-08-01",
        "close": 455.977081,
        "direction_boundary": 410.038971,
        "core_momentum": 0.112034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167663
      },
      {
        "date": "2025-08-08",
        "close": 439.311523,
        "direction_boundary": 413.895782,
        "core_momentum": 0.061406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168852
      },
      {
        "date": "2025-08-15",
        "close": 442.509003,
        "direction_boundary": 421.891449,
        "core_momentum": 0.048869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168513
      },
      {
        "date": "2025-08-22",
        "close": 453.845428,
        "direction_boundary": 420.574524,
        "core_momentum": 0.079108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163568
      },
      {
        "date": "2025-08-29",
        "close": 450.163544,
        "direction_boundary": 425.371979,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2025-09-05",
        "close": 474.774261,
        "direction_boundary": 419.163513,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2025-09-12",
        "close": 479.42511,
        "direction_boundary": 415.024567,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176708
      },
      {
        "date": "2025-09-19",
        "close": 463.534698,
        "direction_boundary": 419.163513,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184703
      },
      {
        "date": "2025-09-26",
        "close": 481.750549,
        "direction_boundary": 429.60498,
        "core_momentum": 0.12138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2025-10-03",
        "close": 454.814362,
        "direction_boundary": 424.713501,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2025-10-10",
        "close": 447.353638,
        "direction_boundary": 425.560089,
        "core_momentum": 0.051211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2025-10-17",
        "close": 449.582153,
        "direction_boundary": 423.020294,
        "core_momentum": 0.062791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185421
      },
      {
        "date": "2025-10-24",
        "close": 461.112396,
        "direction_boundary": 406.088196,
        "core_momentum": 0.135498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18566
      },
      {
        "date": "2025-10-31",
        "close": 449.000793,
        "direction_boundary": 411.732208,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186834
      },
      {
        "date": "2025-11-07",
        "close": 443.477936,
        "direction_boundary": 436.095642,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182835
      },
      {
        "date": "2025-11-14",
        "close": 451.035553,
        "direction_boundary": 441.927765,
        "core_momentum": 0.020609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2025-11-21",
        "close": 453.845428,
        "direction_boundary": 438.917633,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179978
      },
      {
        "date": "2025-11-28",
        "close": 463.728516,
        "direction_boundary": 429.793121,
        "core_momentum": 0.078958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2025-12-05",
        "close": 452.198273,
        "direction_boundary": 422.07962,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18608
      },
      {
        "date": "2025-12-12",
        "close": 470.220306,
        "direction_boundary": 423.114319,
        "core_momentum": 0.111332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192353
      },
      {
        "date": "2025-12-19",
        "close": 479.71582,
        "direction_boundary": 419.069458,
        "core_momentum": 0.144717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2025-12-26",
        "close": 500.547699,
        "direction_boundary": 428.19397,
        "core_momentum": 0.168974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2026-01-02",
        "close": 503.357635,
        "direction_boundary": 426.218567,
        "core_momentum": 0.180985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19618
      },
      {
        "date": "2026-01-09",
        "close": 516.244324,
        "direction_boundary": 421.891449,
        "core_momentum": 0.223643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196192
      },
      {
        "date": "2026-01-16",
        "close": 519.829407,
        "direction_boundary": 415.871185,
        "core_momentum": 0.249977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2026-01-23",
        "close": 527.193176,
        "direction_boundary": 417.658447,
        "core_momentum": 0.262259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194531
      },
      {
        "date": "2026-01-30",
        "close": 525.255371,
        "direction_boundary": 428.476196,
        "core_momentum": 0.225868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2026-02-06",
        "close": 530.681396,
        "direction_boundary": 413.895782,
        "core_momentum": 0.282162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2026-02-13",
        "close": 536.688721,
        "direction_boundary": 418.599121,
        "core_momentum": 0.282107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2026-02-20",
        "close": 552.191589,
        "direction_boundary": 405.053436,
        "core_momentum": 0.363256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2026-02-27",
        "close": 562.559021,
        "direction_boundary": 405.429688,
        "core_momentum": 0.387562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180146
      },
      {
        "date": "2026-03-06",
        "close": 540.467529,
        "direction_boundary": 407.405121,
        "core_momentum": 0.32661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2026-03-13",
        "close": 521.282776,
        "direction_boundary": 403.54837,
        "core_momentum": 0.291748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188946
      },
      {
        "date": "2026-03-20",
        "close": 522.833008,
        "direction_boundary": 410.038971,
        "core_momentum": 0.275081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181302
      },
      {
        "date": "2026-03-27",
        "close": 530.099976,
        "direction_boundary": 424.099396,
        "core_momentum": 0.249943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2026-04-03",
        "close": 541.200012,
        "direction_boundary": 402.395416,
        "core_momentum": 0.344946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152664
      },
      {
        "date": "2026-04-10",
        "close": 545.599976,
        "direction_boundary": 411.01889,
        "core_momentum": 0.327433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148945
      },
      {
        "date": "2026-04-17",
        "close": 539.799988,
        "direction_boundary": 424.680725,
        "core_momentum": 0.271072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2026-04-24",
        "close": 522.900024,
        "direction_boundary": 435.145172,
        "core_momentum": 0.201668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157861
      },
      {
        "date": "2026-05-01",
        "close": 531.599976,
        "direction_boundary": 446.094025,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2026-05-08",
        "close": 542.0,
        "direction_boundary": 433.110413,
        "core_momentum": 0.251413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150375
      },
      {
        "date": "2026-05-15",
        "close": 572.0,
        "direction_boundary": 422.549103,
        "core_momentum": 0.353689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2026-05-22",
        "close": 606.5,
        "direction_boundary": 420.320557,
        "core_momentum": 0.442946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2026-05-29",
        "close": 624.5,
        "direction_boundary": 419.83609,
        "core_momentum": 0.487485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2026-06-05",
        "close": 654.299988,
        "direction_boundary": 421.58017,
        "core_momentum": 0.552018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2026-06-12",
        "close": 679.400024,
        "direction_boundary": 427.199951,
        "core_momentum": 0.590356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175918
      },
      {
        "date": "2026-06-19",
        "close": 675.299988,
        "direction_boundary": 433.691772,
        "core_momentum": 0.557097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2026-06-26",
        "close": 656.099976,
        "direction_boundary": 434.757599,
        "core_momentum": 0.509117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2026-07-03",
        "close": 642.299988,
        "direction_boundary": 449.582153,
        "core_momentum": 0.42866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2026-07-10",
        "close": 650.400024,
        "direction_boundary": 442.896576,
        "core_momentum": 0.468514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185636
      },
      {
        "date": "2026-07-17",
        "close": 698.599976,
        "direction_boundary": 445.609558,
        "core_momentum": 0.56774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2026-07-24",
        "close": 724.5,
        "direction_boundary": 439.79599,
        "core_momentum": 0.647355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207779
      },
      {
        "date": "2026-07-31",
        "close": 713.099976,
        "direction_boundary": 455.977081,
        "core_momentum": 0.563894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210314
      },
      {
        "date": "2026-08-07",
        "close": 674.200012,
        "direction_boundary": 439.311523,
        "core_momentum": 0.534674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 410.522919,
        "volume": 18648200
      },
      {
        "date": "2023-08-25",
        "close": 424.956085,
        "volume": 20819600
      },
      {
        "date": "2023-09-01",
        "close": 422.215637,
        "volume": 17336100
      },
      {
        "date": "2023-09-08",
        "close": 424.40799,
        "volume": 16743100
      },
      {
        "date": "2023-09-15",
        "close": 432.264008,
        "volume": 27831000
      },
      {
        "date": "2023-09-22",
        "close": 422.672363,
        "volume": 23060800
      },
      {
        "date": "2023-09-29",
        "close": 419.749176,
        "volume": 38291400
      },
      {
        "date": "2023-10-06",
        "close": 422.032928,
        "volume": 19671300
      },
      {
        "date": "2023-10-13",
        "close": 418.196228,
        "volume": 14111800
      },
      {
        "date": "2023-10-20",
        "close": 421.484802,
        "volume": 16776000
      },
      {
        "date": "2023-10-27",
        "close": 426.783081,
        "volume": 15283900
      },
      {
        "date": "2023-11-03",
        "close": 441.672974,
        "volume": 46125300
      },
      {
        "date": "2023-11-10",
        "close": 392.527161,
        "volume": 50305600
      },
      {
        "date": "2023-11-17",
        "close": 391.796356,
        "volume": 20678800
      },
      {
        "date": "2023-11-24",
        "close": 391.704987,
        "volume": 13259300
      },
      {
        "date": "2023-12-01",
        "close": 391.704987,
        "volume": 17114300
      },
      {
        "date": "2023-12-08",
        "close": 389.96936,
        "volume": 15492700
      },
      {
        "date": "2023-12-15",
        "close": 389.147217,
        "volume": 15437000
      },
      {
        "date": "2023-12-22",
        "close": 391.796356,
        "volume": 11473500
      },
      {
        "date": "2023-12-29",
        "close": 400.474518,
        "volume": 11899600
      },
      {
        "date": "2024-01-05",
        "close": 407.691101,
        "volume": 6200900
      },
      {
        "date": "2024-01-12",
        "close": 409.518066,
        "volume": 14333700
      },
      {
        "date": "2024-01-19",
        "close": 407.234344,
        "volume": 12542900
      },
      {
        "date": "2024-01-26",
        "close": 409.335388,
        "volume": 14299200
      },
      {
        "date": "2024-02-02",
        "close": 402.758209,
        "volume": 16318700
      },
      {
        "date": "2024-02-09",
        "close": 406.320862,
        "volume": 14925800
      },
      {
        "date": "2024-02-16",
        "close": 393.257965,
        "volume": 16633400
      },
      {
        "date": "2024-02-23",
        "close": 393.623352,
        "volume": 12836400
      },
      {
        "date": "2024-03-01",
        "close": 395.815704,
        "volume": 16480100
      },
      {
        "date": "2024-03-08",
        "close": 393.988708,
        "volume": 24651300
      },
      {
        "date": "2024-03-15",
        "close": 406.59494,
        "volume": 29687200
      },
      {
        "date": "2024-03-22",
        "close": 411.61911,
        "volume": 19377800
      },
      {
        "date": "2024-03-29",
        "close": 415.871185,
        "volume": 40735600
      },
      {
        "date": "2024-04-05",
        "close": 415.588959,
        "volume": 17781800
      },
      {
        "date": "2024-04-12",
        "close": 430.921936,
        "volume": 21519500
      },
      {
        "date": "2024-04-19",
        "close": 414.460144,
        "volume": 39699700
      },
      {
        "date": "2024-04-26",
        "close": 421.985535,
        "volume": 22444100
      },
      {
        "date": "2024-05-03",
        "close": 421.797394,
        "volume": 12533700
      },
      {
        "date": "2024-05-10",
        "close": 407.593262,
        "volume": 34458500
      },
      {
        "date": "2024-05-17",
        "close": 409.756805,
        "volume": 19615300
      },
      {
        "date": "2024-05-24",
        "close": 408.25174,
        "volume": 17050600
      },
      {
        "date": "2024-05-31",
        "close": 414.272003,
        "volume": 20570100
      },
      {
        "date": "2024-06-07",
        "close": 406.840698,
        "volume": 16523600
      },
      {
        "date": "2024-06-14",
        "close": 404.77121,
        "volume": 17534900
      },
      {
        "date": "2024-06-21",
        "close": 399.785675,
        "volume": 16518000
      },
      {
        "date": "2024-06-28",
        "close": 406.370392,
        "volume": 15232400
      },
      {
        "date": "2024-07-05",
        "close": 414.460144,
        "volume": 18377700
      },
      {
        "date": "2024-07-12",
        "close": 419.257599,
        "volume": 20837800
      },
      {
        "date": "2024-07-19",
        "close": 426.030426,
        "volume": 15117400
      },
      {
        "date": "2024-07-26",
        "close": 423.960968,
        "volume": 22606200
      },
      {
        "date": "2024-08-02",
        "close": 410.038971,
        "volume": 25482300
      },
      {
        "date": "2024-08-09",
        "close": 413.895782,
        "volume": 33170500
      },
      {
        "date": "2024-08-16",
        "close": 421.891449,
        "volume": 13468200
      },
      {
        "date": "2024-08-23",
        "close": 420.574524,
        "volume": 11775000
      },
      {
        "date": "2024-08-30",
        "close": 425.371979,
        "volume": 27458800
      },
      {
        "date": "2024-09-06",
        "close": 419.163513,
        "volume": 38301700
      },
      {
        "date": "2024-09-13",
        "close": 415.024567,
        "volume": 20950400
      },
      {
        "date": "2024-09-20",
        "close": 419.163513,
        "volume": 20104400
      },
      {
        "date": "2024-09-27",
        "close": 429.60498,
        "volume": 38965900
      },
      {
        "date": "2024-10-04",
        "close": 424.713501,
        "volume": 15850600
      },
      {
        "date": "2024-10-11",
        "close": 425.560089,
        "volume": 13012300
      },
      {
        "date": "2024-10-18",
        "close": 423.020294,
        "volume": 9588300
      },
      {
        "date": "2024-10-25",
        "close": 406.088196,
        "volume": 13600000
      },
      {
        "date": "2024-11-01",
        "close": 411.732208,
        "volume": 16699700
      },
      {
        "date": "2024-11-08",
        "close": 436.095642,
        "volume": 24409600
      },
      {
        "date": "2024-11-15",
        "close": 441.927765,
        "volume": 24034200
      },
      {
        "date": "2024-11-22",
        "close": 438.917633,
        "volume": 12669000
      },
      {
        "date": "2024-11-29",
        "close": 429.793121,
        "volume": 15085600
      },
      {
        "date": "2024-12-06",
        "close": 422.07962,
        "volume": 12948500
      },
      {
        "date": "2024-12-13",
        "close": 423.114319,
        "volume": 21256200
      },
      {
        "date": "2024-12-20",
        "close": 419.069458,
        "volume": 10863000
      },
      {
        "date": "2024-12-27",
        "close": 428.19397,
        "volume": 8638300
      },
      {
        "date": "2025-01-03",
        "close": 426.218567,
        "volume": 2047000
      },
      {
        "date": "2025-01-10",
        "close": 421.891449,
        "volume": 10139500
      },
      {
        "date": "2025-01-17",
        "close": 415.871185,
        "volume": 10537700
      },
      {
        "date": "2025-01-24",
        "close": 417.658447,
        "volume": 8498600
      },
      {
        "date": "2025-01-31",
        "close": 428.476196,
        "volume": 8922000
      },
      {
        "date": "2025-02-07",
        "close": 413.895782,
        "volume": 19356100
      },
      {
        "date": "2025-02-14",
        "close": 418.599121,
        "volume": 9784900
      },
      {
        "date": "2025-02-21",
        "close": 405.053436,
        "volume": 12564300
      },
      {
        "date": "2025-02-28",
        "close": 405.429688,
        "volume": 11988600
      },
      {
        "date": "2025-03-07",
        "close": 407.405121,
        "volume": 16430500
      },
      {
        "date": "2025-03-14",
        "close": 403.54837,
        "volume": 29685100
      },
      {
        "date": "2025-03-21",
        "close": 410.038971,
        "volume": 20446600
      },
      {
        "date": "2025-03-28",
        "close": 424.099396,
        "volume": 42263400
      },
      {
        "date": "2025-04-04",
        "close": 402.395416,
        "volume": 29869200
      },
      {
        "date": "2025-04-11",
        "close": 411.01889,
        "volume": 30179300
      },
      {
        "date": "2025-04-18",
        "close": 424.680725,
        "volume": 11983300
      },
      {
        "date": "2025-04-25",
        "close": 435.145172,
        "volume": 19962600
      },
      {
        "date": "2025-05-02",
        "close": 446.094025,
        "volume": 13732400
      },
      {
        "date": "2025-05-09",
        "close": 433.110413,
        "volume": 21815400
      },
      {
        "date": "2025-05-16",
        "close": 422.549103,
        "volume": 18748400
      },
      {
        "date": "2025-05-23",
        "close": 420.320557,
        "volume": 15240500
      },
      {
        "date": "2025-05-30",
        "close": 419.83609,
        "volume": 12741700
      },
      {
        "date": "2025-06-06",
        "close": 421.58017,
        "volume": 11703900
      },
      {
        "date": "2025-06-13",
        "close": 427.199951,
        "volume": 12669500
      },
      {
        "date": "2025-06-20",
        "close": 433.691772,
        "volume": 11826600
      },
      {
        "date": "2025-06-27",
        "close": 434.757599,
        "volume": 13116500
      },
      {
        "date": "2025-07-04",
        "close": 449.582153,
        "volume": 13783700
      },
      {
        "date": "2025-07-11",
        "close": 442.896576,
        "volume": 13498000
      },
      {
        "date": "2025-07-18",
        "close": 445.609558,
        "volume": 8870500
      },
      {
        "date": "2025-07-25",
        "close": 439.79599,
        "volume": 9201300
      },
      {
        "date": "2025-08-01",
        "close": 455.977081,
        "volume": 11797200
      },
      {
        "date": "2025-08-08",
        "close": 439.311523,
        "volume": 16893800
      },
      {
        "date": "2025-08-15",
        "close": 442.509003,
        "volume": 11561700
      },
      {
        "date": "2025-08-22",
        "close": 453.845428,
        "volume": 12495800
      },
      {
        "date": "2025-08-29",
        "close": 450.163544,
        "volume": 12889300
      },
      {
        "date": "2025-09-05",
        "close": 474.774261,
        "volume": 18920800
      },
      {
        "date": "2025-09-12",
        "close": 479.42511,
        "volume": 17451700
      },
      {
        "date": "2025-09-19",
        "close": 463.534698,
        "volume": 21949800
      },
      {
        "date": "2025-09-26",
        "close": 481.750549,
        "volume": 38232300
      },
      {
        "date": "2025-10-03",
        "close": 454.814362,
        "volume": 21340100
      },
      {
        "date": "2025-10-10",
        "close": 447.353638,
        "volume": 11699200
      },
      {
        "date": "2025-10-17",
        "close": 449.582153,
        "volume": 13426600
      },
      {
        "date": "2025-10-24",
        "close": 461.112396,
        "volume": 11975700
      },
      {
        "date": "2025-10-31",
        "close": 449.000793,
        "volume": 11736100
      },
      {
        "date": "2025-11-07",
        "close": 443.477936,
        "volume": 15907300
      },
      {
        "date": "2025-11-14",
        "close": 451.035553,
        "volume": 12518400
      },
      {
        "date": "2025-11-21",
        "close": 453.845428,
        "volume": 12847000
      },
      {
        "date": "2025-11-28",
        "close": 463.728516,
        "volume": 9056200
      },
      {
        "date": "2025-12-05",
        "close": 452.198273,
        "volume": 10835100
      },
      {
        "date": "2025-12-12",
        "close": 470.220306,
        "volume": 13072400
      },
      {
        "date": "2025-12-19",
        "close": 479.71582,
        "volume": 11794900
      },
      {
        "date": "2025-12-26",
        "close": 500.547699,
        "volume": 15245300
      },
      {
        "date": "2026-01-02",
        "close": 503.357635,
        "volume": 5761500
      },
      {
        "date": "2026-01-09",
        "close": 516.244324,
        "volume": 14157600
      },
      {
        "date": "2026-01-16",
        "close": 519.829407,
        "volume": 11780300
      },
      {
        "date": "2026-01-23",
        "close": 527.193176,
        "volume": 15267700
      },
      {
        "date": "2026-01-30",
        "close": 525.255371,
        "volume": 12406100
      },
      {
        "date": "2026-02-06",
        "close": 530.681396,
        "volume": 19733300
      },
      {
        "date": "2026-02-13",
        "close": 536.688721,
        "volume": 9029200
      },
      {
        "date": "2026-02-20",
        "close": 552.191589,
        "volume": 15731400
      },
      {
        "date": "2026-02-27",
        "close": 562.559021,
        "volume": 9527100
      },
      {
        "date": "2026-03-06",
        "close": 540.467529,
        "volume": 16908200
      },
      {
        "date": "2026-03-13",
        "close": 521.282776,
        "volume": 19221600
      },
      {
        "date": "2026-03-20",
        "close": 522.833008,
        "volume": 16232100
      },
      {
        "date": "2026-03-27",
        "close": 530.099976,
        "volume": 35679800
      },
      {
        "date": "2026-04-03",
        "close": 541.200012,
        "volume": 19406300
      },
      {
        "date": "2026-04-10",
        "close": 545.599976,
        "volume": 12214300
      },
      {
        "date": "2026-04-17",
        "close": 539.799988,
        "volume": 17303300
      },
      {
        "date": "2026-04-24",
        "close": 522.900024,
        "volume": 17291800
      },
      {
        "date": "2026-05-01",
        "close": 531.599976,
        "volume": 16608000
      },
      {
        "date": "2026-05-08",
        "close": 542.0,
        "volume": 11216900
      },
      {
        "date": "2026-05-15",
        "close": 572.0,
        "volume": 22284300
      },
      {
        "date": "2026-05-22",
        "close": 606.5,
        "volume": 15582100
      },
      {
        "date": "2026-05-29",
        "close": 624.5,
        "volume": 19849800
      },
      {
        "date": "2026-06-05",
        "close": 654.299988,
        "volume": 10150300
      },
      {
        "date": "2026-06-12",
        "close": 679.400024,
        "volume": 4929300
      },
      {
        "date": "2026-06-19",
        "close": 675.299988,
        "volume": 5271300
      },
      {
        "date": "2026-06-26",
        "close": 656.099976,
        "volume": 3233700
      },
      {
        "date": "2026-07-03",
        "close": 642.299988,
        "volume": 3693700
      },
      {
        "date": "2026-07-10",
        "close": 650.400024,
        "volume": 17946400
      },
      {
        "date": "2026-07-17",
        "close": 698.599976,
        "volume": 31792500
      },
      {
        "date": "2026-07-24",
        "close": 724.5,
        "volume": 27448600
      },
      {
        "date": "2026-07-31",
        "close": 713.099976,
        "volume": 21770200
      },
      {
        "date": "2026-08-07",
        "close": 674.200012,
        "volume": 28394100
      }
    ],
    "sharemaestro_context": {
      "trend": 588.779397,
      "fair_value": 457.309012,
      "market_activity": 94.366867,
      "market_dynamics": 1.264228,
      "relative_strength": 5.518312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.009715,
        "directional_follow_through": 0.3429,
        "regime_survival": 0.8,
        "conditional_difference": -0.01107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008143,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.022581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.025065,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.041668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.076844,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.110855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.017703
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.03508
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015327
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.013898
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.06579
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.016084
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.02143
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587546
      }
    ]
  }
}