{
  "ticker": {
    "uuid": "0abc04eb-d07b-436b-acdb-c38c91076214",
    "symbol": "000572",
    "name": "Haima Automobile Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.44,
    "boundary_margin": -0.137387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397321,
    "volatility_stability": 0.6511,
    "risk_context": 0.2517,
    "current_regime": {
      "move": 0.032345,
      "interruption": 0.133136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.566,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.16,
        "direction_boundary": 5.6,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362159
      },
      {
        "date": "2023-08-04",
        "close": 5.74,
        "direction_boundary": 5.84,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382581
      },
      {
        "date": "2023-08-11",
        "close": 4.82,
        "direction_boundary": 6.07,
        "core_momentum": -0.205931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45513
      },
      {
        "date": "2023-08-18",
        "close": 4.64,
        "direction_boundary": 5.92,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452226
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "direction_boundary": 5.98,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450543
      },
      {
        "date": "2023-09-01",
        "close": 4.43,
        "direction_boundary": 5.66,
        "core_momentum": -0.217314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456141
      },
      {
        "date": "2023-09-08",
        "close": 4.38,
        "direction_boundary": 5.66,
        "core_momentum": -0.226148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456151
      },
      {
        "date": "2023-09-15",
        "close": 4.29,
        "direction_boundary": 5.18,
        "core_momentum": -0.171815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455403
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45549
      },
      {
        "date": "2023-09-29",
        "close": 4.18,
        "direction_boundary": 5.16,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455485
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "direction_boundary": 4.85,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46461
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "direction_boundary": 4.71,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464785
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "direction_boundary": 4.59,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495176
      },
      {
        "date": "2023-11-17",
        "close": 6.05,
        "direction_boundary": 5.45,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569746
      },
      {
        "date": "2023-11-24",
        "close": 5.86,
        "direction_boundary": 5.5,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568627
      },
      {
        "date": "2023-12-01",
        "close": 6.01,
        "direction_boundary": 5.39,
        "core_momentum": 0.115028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568408
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "direction_boundary": 5.28,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584255
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "direction_boundary": 5.25,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588481
      },
      {
        "date": "2023-12-22",
        "close": 4.88,
        "direction_boundary": 5.23,
        "core_momentum": -0.066922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594641
      },
      {
        "date": "2023-12-29",
        "close": 4.91,
        "direction_boundary": 5.29,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593956
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "direction_boundary": 4.94,
        "core_momentum": -0.04251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597025
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "direction_boundary": 4.79,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596237
      },
      {
        "date": "2024-01-19",
        "close": 4.36,
        "direction_boundary": 4.89,
        "core_momentum": -0.108384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600477
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "direction_boundary": 4.82,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596708
      },
      {
        "date": "2024-02-02",
        "close": 3.42,
        "direction_boundary": 4.93,
        "core_momentum": -0.306288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626747
      },
      {
        "date": "2024-02-09",
        "close": 3.14,
        "direction_boundary": 5.23,
        "core_momentum": -0.399618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608055
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "direction_boundary": 5.14,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643212
      },
      {
        "date": "2024-03-01",
        "close": 4.29,
        "direction_boundary": 5.38,
        "core_momentum": -0.202602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662484
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "direction_boundary": 5.81,
        "core_momentum": -0.314974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658822
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "direction_boundary": 5.63,
        "core_momentum": -0.250444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661201
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "direction_boundary": 5.58,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661414
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "direction_boundary": 5.41,
        "core_momentum": -0.184843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662102
      },
      {
        "date": "2024-04-05",
        "close": 4.14,
        "direction_boundary": 5.34,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667721
      },
      {
        "date": "2024-04-12",
        "close": 3.83,
        "direction_boundary": 5.3,
        "core_momentum": -0.277358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676185
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "direction_boundary": 5.17,
        "core_momentum": -0.336557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687106
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "direction_boundary": 4.96,
        "core_momentum": -0.245968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696201
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "direction_boundary": 4.64,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690794
      },
      {
        "date": "2024-05-10",
        "close": 3.81,
        "direction_boundary": 4.62,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692539
      },
      {
        "date": "2024-05-17",
        "close": 3.72,
        "direction_boundary": 4.59,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668468
      },
      {
        "date": "2024-05-24",
        "close": 3.47,
        "direction_boundary": 4.48,
        "core_momentum": -0.225446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592876
      },
      {
        "date": "2024-05-31",
        "close": 3.47,
        "direction_boundary": 4.31,
        "core_momentum": -0.194896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593394
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "direction_boundary": 4.29,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593297
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "direction_boundary": 4.21,
        "core_momentum": -0.23753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586095
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "direction_boundary": 4.06,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583634
      },
      {
        "date": "2024-06-28",
        "close": 3.06,
        "direction_boundary": 4.23,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580553
      },
      {
        "date": "2024-07-05",
        "close": 2.81,
        "direction_boundary": 4.17,
        "core_momentum": -0.326139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586765
      },
      {
        "date": "2024-07-12",
        "close": 3.03,
        "direction_boundary": 4.18,
        "core_momentum": -0.27512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601306
      },
      {
        "date": "2024-07-19",
        "close": 3.23,
        "direction_boundary": 4.33,
        "core_momentum": -0.254042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611691
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "direction_boundary": 4.5,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656855
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "direction_boundary": 4.29,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657304
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "direction_boundary": 5.16,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614918
      },
      {
        "date": "2024-08-16",
        "close": 3.21,
        "direction_boundary": 5.74,
        "core_momentum": -0.440767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603234
      },
      {
        "date": "2024-08-23",
        "close": 3.11,
        "direction_boundary": 4.82,
        "core_momentum": -0.354772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530575
      },
      {
        "date": "2024-08-30",
        "close": 3.09,
        "direction_boundary": 4.64,
        "core_momentum": -0.334052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502167
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "direction_boundary": 4.24,
        "core_momentum": -0.252358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496513
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "direction_boundary": 4.43,
        "core_momentum": -0.320542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490136
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "direction_boundary": 4.38,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491271
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "direction_boundary": 4.29,
        "core_momentum": -0.198135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517278
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "direction_boundary": 4.22,
        "core_momentum": -0.120853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524246
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "direction_boundary": 4.18,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531002
      },
      {
        "date": "2024-10-18",
        "close": 3.39,
        "direction_boundary": 4.4,
        "core_momentum": -0.229545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509013
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "direction_boundary": 4.16,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527039
      },
      {
        "date": "2024-11-01",
        "close": 4.81,
        "direction_boundary": 4.4,
        "core_momentum": 0.093182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607575
      },
      {
        "date": "2024-11-08",
        "close": 5.27,
        "direction_boundary": 4.35,
        "core_momentum": 0.211494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617506
      },
      {
        "date": "2024-11-15",
        "close": 4.68,
        "direction_boundary": 4.91,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642189
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "direction_boundary": 6.05,
        "core_momentum": -0.266116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638475
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 5.86,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638347
      },
      {
        "date": "2024-12-06",
        "close": 4.9,
        "direction_boundary": 6.01,
        "core_momentum": -0.184692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636096
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "direction_boundary": 5.5,
        "core_momentum": -0.116364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636011
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "direction_boundary": 5.19,
        "core_momentum": -0.102119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638994
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "direction_boundary": 4.88,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643553
      },
      {
        "date": "2025-01-03",
        "close": 3.87,
        "direction_boundary": 4.91,
        "core_momentum": -0.211813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661415
      },
      {
        "date": "2025-01-10",
        "close": 3.85,
        "direction_boundary": 4.73,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65546
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "direction_boundary": 4.64,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65213
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "direction_boundary": 4.36,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610203
      },
      {
        "date": "2025-01-31",
        "close": 3.94,
        "direction_boundary": 4.36,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610732
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 3.42,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559342
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "direction_boundary": 3.14,
        "core_momentum": 0.321656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559539
      },
      {
        "date": "2025-02-21",
        "close": 4.06,
        "direction_boundary": 3.84,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558257
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "direction_boundary": 4.29,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558308
      },
      {
        "date": "2025-03-07",
        "close": 4.16,
        "direction_boundary": 3.98,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558379
      },
      {
        "date": "2025-03-14",
        "close": 4.09,
        "direction_boundary": 4.22,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552674
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "direction_boundary": 4.28,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55313
      },
      {
        "date": "2025-03-28",
        "close": 4.04,
        "direction_boundary": 4.41,
        "core_momentum": -0.0839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539402
      },
      {
        "date": "2025-04-04",
        "close": 3.99,
        "direction_boundary": 4.14,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530497
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "direction_boundary": 3.83,
        "core_momentum": -0.067885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535402
      },
      {
        "date": "2025-04-18",
        "close": 3.61,
        "direction_boundary": 3.43,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535467
      },
      {
        "date": "2025-04-25",
        "close": 3.79,
        "direction_boundary": 3.74,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507959
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "direction_boundary": 3.7,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396185
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "direction_boundary": 3.81,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370556
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "direction_boundary": 3.72,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341886
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "direction_boundary": 3.47,
        "core_momentum": 0.170029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336955
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "direction_boundary": 3.47,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336408
      },
      {
        "date": "2025-06-06",
        "close": 4.15,
        "direction_boundary": 3.24,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316736
      },
      {
        "date": "2025-06-13",
        "close": 4.02,
        "direction_boundary": 3.21,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318694
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "direction_boundary": 3.14,
        "core_momentum": 0.207006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323205
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "direction_boundary": 3.06,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390209
      },
      {
        "date": "2025-07-04",
        "close": 4.53,
        "direction_boundary": 2.81,
        "core_momentum": 0.6121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340362
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "direction_boundary": 3.03,
        "core_momentum": 0.468647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341645
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "direction_boundary": 3.23,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349508
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "direction_boundary": 3.82,
        "core_momentum": 0.204188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354082
      },
      {
        "date": "2025-08-01",
        "close": 4.44,
        "direction_boundary": 3.87,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356892
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "direction_boundary": 3.24,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352348
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "direction_boundary": 3.21,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355852
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "direction_boundary": 3.11,
        "core_momentum": 0.4791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35488
      },
      {
        "date": "2025-08-29",
        "close": 4.65,
        "direction_boundary": 3.09,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353274
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "direction_boundary": 3.17,
        "core_momentum": 0.529968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356883
      },
      {
        "date": "2025-09-12",
        "close": 4.91,
        "direction_boundary": 3.01,
        "core_momentum": 0.631229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355436
      },
      {
        "date": "2025-09-19",
        "close": 5.46,
        "direction_boundary": 3.08,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379982
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "direction_boundary": 3.44,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373442
      },
      {
        "date": "2025-10-03",
        "close": 5.82,
        "direction_boundary": 3.71,
        "core_momentum": 0.568733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381946
      },
      {
        "date": "2025-10-10",
        "close": 5.73,
        "direction_boundary": 3.36,
        "core_momentum": 0.705357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339659
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "direction_boundary": 3.39,
        "core_momentum": 1.014749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403416
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "direction_boundary": 3.86,
        "core_momentum": 0.468912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496078
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 4.81,
        "core_momentum": 0.372141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530332
      },
      {
        "date": "2025-11-07",
        "close": 9.9,
        "direction_boundary": 5.27,
        "core_momentum": 0.878558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751361
      },
      {
        "date": "2025-11-14",
        "close": 10.94,
        "direction_boundary": 4.68,
        "core_momentum": 1.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756481
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "direction_boundary": 4.44,
        "core_momentum": 1.128378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798804
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "direction_boundary": 4.5,
        "core_momentum": 1.008889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803332
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "direction_boundary": 4.9,
        "core_momentum": 0.881633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803449
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "direction_boundary": 4.86,
        "core_momentum": 0.884774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800271
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "direction_boundary": 4.66,
        "core_momentum": 0.82618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803848
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "direction_boundary": 4.42,
        "core_momentum": 0.995475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78276
      },
      {
        "date": "2026-01-02",
        "close": 8.16,
        "direction_boundary": 3.87,
        "core_momentum": 1.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795991
      },
      {
        "date": "2026-01-09",
        "close": 7.62,
        "direction_boundary": 3.85,
        "core_momentum": 0.979221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804196
      },
      {
        "date": "2026-01-16",
        "close": 7.18,
        "direction_boundary": 4.0,
        "core_momentum": 0.795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808698
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "direction_boundary": 4.02,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805479
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "direction_boundary": 3.94,
        "core_momentum": 0.746193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809828
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "direction_boundary": 4.2,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808908
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "direction_boundary": 4.15,
        "core_momentum": 0.684337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80702
      },
      {
        "date": "2026-02-27",
        "close": 6.89,
        "direction_boundary": 4.06,
        "core_momentum": 0.697044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808142
      },
      {
        "date": "2026-03-06",
        "close": 6.54,
        "direction_boundary": 4.18,
        "core_momentum": 0.564593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813574
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "direction_boundary": 4.16,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81858
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "direction_boundary": 4.09,
        "core_momentum": 0.449878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821173
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "direction_boundary": 4.22,
        "core_momentum": 0.466825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810549
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 4.04,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833811
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "direction_boundary": 3.99,
        "core_momentum": 0.431078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830798
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "direction_boundary": 3.57,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830555
      },
      {
        "date": "2026-04-24",
        "close": 5.51,
        "direction_boundary": 3.61,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792428
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "direction_boundary": 3.79,
        "core_momentum": 0.474934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750064
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "direction_boundary": 3.8,
        "core_momentum": 0.492105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717709
      },
      {
        "date": "2026-05-15",
        "close": 5.12,
        "direction_boundary": 3.85,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418872
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "direction_boundary": 3.98,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378386
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 4.06,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34941
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "direction_boundary": 4.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349242
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "direction_boundary": 4.15,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345721
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 4.02,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344048
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 3.79,
        "core_momentum": -0.021108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34885
      },
      {
        "date": "2026-07-03",
        "close": 3.89,
        "direction_boundary": 4.44,
        "core_momentum": -0.123874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353689
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "direction_boundary": 4.53,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35597
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 4.45,
        "core_momentum": -0.240449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353636
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 4.76,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354824
      },
      {
        "date": "2026-07-31",
        "close": 3.79,
        "direction_boundary": 4.6,
        "core_momentum": -0.176087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397986
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "direction_boundary": 4.44,
        "core_momentum": -0.137387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397321
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.16,
        "volume": 291931068
      },
      {
        "date": "2023-08-04",
        "close": 5.74,
        "volume": 1169251127
      },
      {
        "date": "2023-08-11",
        "close": 4.82,
        "volume": 672662633
      },
      {
        "date": "2023-08-18",
        "close": 4.64,
        "volume": 363407891
      },
      {
        "date": "2023-08-25",
        "close": 4.24,
        "volume": 227727173
      },
      {
        "date": "2023-09-01",
        "close": 4.43,
        "volume": 302985172
      },
      {
        "date": "2023-09-08",
        "close": 4.38,
        "volume": 245147951
      },
      {
        "date": "2023-09-15",
        "close": 4.29,
        "volume": 148050042
      },
      {
        "date": "2023-09-22",
        "close": 4.22,
        "volume": 140203436
      },
      {
        "date": "2023-09-29",
        "close": 4.18,
        "volume": 77421947
      },
      {
        "date": "2023-10-13",
        "close": 4.4,
        "volume": 201341299
      },
      {
        "date": "2023-10-20",
        "close": 4.16,
        "volume": 172534528
      },
      {
        "date": "2023-10-27",
        "close": 4.4,
        "volume": 190902471
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "volume": 261894515
      },
      {
        "date": "2023-11-10",
        "close": 4.91,
        "volume": 421961394
      },
      {
        "date": "2023-11-17",
        "close": 6.05,
        "volume": 1328013718
      },
      {
        "date": "2023-11-24",
        "close": 5.86,
        "volume": 1192534950
      },
      {
        "date": "2023-12-01",
        "close": 6.01,
        "volume": 633793708
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "volume": 314753212
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "volume": 212747022
      },
      {
        "date": "2023-12-22",
        "close": 4.88,
        "volume": 172856125
      },
      {
        "date": "2023-12-29",
        "close": 4.91,
        "volume": 241286196
      },
      {
        "date": "2024-01-05",
        "close": 4.73,
        "volume": 178023698
      },
      {
        "date": "2024-01-12",
        "close": 4.64,
        "volume": 132757529
      },
      {
        "date": "2024-01-19",
        "close": 4.36,
        "volume": 129530810
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "volume": 262350664
      },
      {
        "date": "2024-02-02",
        "close": 3.42,
        "volume": 281004097
      },
      {
        "date": "2024-02-09",
        "close": 3.14,
        "volume": 296108423
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "volume": 311891829
      },
      {
        "date": "2024-03-01",
        "close": 4.29,
        "volume": 526396990
      },
      {
        "date": "2024-03-08",
        "close": 3.98,
        "volume": 384791968
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "volume": 270962907
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "volume": 300404334
      },
      {
        "date": "2024-03-29",
        "close": 4.41,
        "volume": 349207597
      },
      {
        "date": "2024-04-05",
        "close": 4.14,
        "volume": 169448929
      },
      {
        "date": "2024-04-12",
        "close": 3.83,
        "volume": 168199345
      },
      {
        "date": "2024-04-19",
        "close": 3.43,
        "volume": 184930811
      },
      {
        "date": "2024-04-26",
        "close": 3.74,
        "volume": 147821382
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "volume": 52104944
      },
      {
        "date": "2024-05-10",
        "close": 3.81,
        "volume": 112653010
      },
      {
        "date": "2024-05-17",
        "close": 3.72,
        "volume": 184245143
      },
      {
        "date": "2024-05-24",
        "close": 3.47,
        "volume": 86723909
      },
      {
        "date": "2024-05-31",
        "close": 3.47,
        "volume": 78032306
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "volume": 81855066
      },
      {
        "date": "2024-06-14",
        "close": 3.21,
        "volume": 49743969
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "volume": 81711028
      },
      {
        "date": "2024-06-28",
        "close": 3.06,
        "volume": 80405750
      },
      {
        "date": "2024-07-05",
        "close": 2.81,
        "volume": 95893705
      },
      {
        "date": "2024-07-12",
        "close": 3.03,
        "volume": 107757725
      },
      {
        "date": "2024-07-19",
        "close": 3.23,
        "volume": 342303020
      },
      {
        "date": "2024-07-26",
        "close": 3.82,
        "volume": 539694095
      },
      {
        "date": "2024-08-02",
        "close": 3.87,
        "volume": 810038495
      },
      {
        "date": "2024-08-09",
        "close": 3.24,
        "volume": 386535200
      },
      {
        "date": "2024-08-16",
        "close": 3.21,
        "volume": 193070531
      },
      {
        "date": "2024-08-23",
        "close": 3.11,
        "volume": 217079508
      },
      {
        "date": "2024-08-30",
        "close": 3.09,
        "volume": 106513664
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "volume": 122864103
      },
      {
        "date": "2024-09-13",
        "close": 3.01,
        "volume": 98141348
      },
      {
        "date": "2024-09-20",
        "close": 3.08,
        "volume": 46233201
      },
      {
        "date": "2024-09-27",
        "close": 3.44,
        "volume": 172667672
      },
      {
        "date": "2024-10-04",
        "close": 3.71,
        "volume": 98651147
      },
      {
        "date": "2024-10-11",
        "close": 3.36,
        "volume": 319922636
      },
      {
        "date": "2024-10-18",
        "close": 3.39,
        "volume": 174373723
      },
      {
        "date": "2024-10-25",
        "close": 3.86,
        "volume": 380804868
      },
      {
        "date": "2024-11-01",
        "close": 4.81,
        "volume": 1031258987
      },
      {
        "date": "2024-11-08",
        "close": 5.27,
        "volume": 1251475741
      },
      {
        "date": "2024-11-15",
        "close": 4.68,
        "volume": 578015577
      },
      {
        "date": "2024-11-22",
        "close": 4.44,
        "volume": 394882518
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 301754856
      },
      {
        "date": "2024-12-06",
        "close": 4.9,
        "volume": 584839443
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "volume": 364427360
      },
      {
        "date": "2024-12-20",
        "close": 4.66,
        "volume": 512850918
      },
      {
        "date": "2024-12-27",
        "close": 4.42,
        "volume": 261843043
      },
      {
        "date": "2025-01-03",
        "close": 3.87,
        "volume": 162401062
      },
      {
        "date": "2025-01-10",
        "close": 3.85,
        "volume": 150764458
      },
      {
        "date": "2025-01-17",
        "close": 4.0,
        "volume": 145155234
      },
      {
        "date": "2025-01-24",
        "close": 4.02,
        "volume": 128227956
      },
      {
        "date": "2025-01-31",
        "close": 3.94,
        "volume": 43233928
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 134143962
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "volume": 180196211
      },
      {
        "date": "2025-02-21",
        "close": 4.06,
        "volume": 166035801
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "volume": 407560905
      },
      {
        "date": "2025-03-07",
        "close": 4.16,
        "volume": 282980721
      },
      {
        "date": "2025-03-14",
        "close": 4.09,
        "volume": 211938314
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "volume": 256835630
      },
      {
        "date": "2025-03-28",
        "close": 4.04,
        "volume": 238532246
      },
      {
        "date": "2025-04-04",
        "close": 3.99,
        "volume": 152793149
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "volume": 226556872
      },
      {
        "date": "2025-04-18",
        "close": 3.61,
        "volume": 242257073
      },
      {
        "date": "2025-04-25",
        "close": 3.79,
        "volume": 178531061
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "volume": 94268959
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "volume": 105688315
      },
      {
        "date": "2025-05-16",
        "close": 3.98,
        "volume": 156428806
      },
      {
        "date": "2025-05-23",
        "close": 4.06,
        "volume": 250728231
      },
      {
        "date": "2025-05-30",
        "close": 4.0,
        "volume": 222897742
      },
      {
        "date": "2025-06-06",
        "close": 4.15,
        "volume": 283885365
      },
      {
        "date": "2025-06-13",
        "close": 4.02,
        "volume": 193986942
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "volume": 125781480
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "volume": 607241082
      },
      {
        "date": "2025-07-04",
        "close": 4.53,
        "volume": 451063724
      },
      {
        "date": "2025-07-11",
        "close": 4.45,
        "volume": 278341668
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "volume": 257816803
      },
      {
        "date": "2025-07-25",
        "close": 4.6,
        "volume": 551170509
      },
      {
        "date": "2025-08-01",
        "close": 4.44,
        "volume": 281043462
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "volume": 284271226
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "volume": 219299404
      },
      {
        "date": "2025-08-22",
        "close": 4.6,
        "volume": 240782749
      },
      {
        "date": "2025-08-29",
        "close": 4.65,
        "volume": 459191115
      },
      {
        "date": "2025-09-05",
        "close": 4.85,
        "volume": 512991816
      },
      {
        "date": "2025-09-12",
        "close": 4.91,
        "volume": 403206939
      },
      {
        "date": "2025-09-19",
        "close": 5.46,
        "volume": 649121721
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "volume": 600473564
      },
      {
        "date": "2025-10-03",
        "close": 5.82,
        "volume": 364380077
      },
      {
        "date": "2025-10-10",
        "close": 5.73,
        "volume": 292865962
      },
      {
        "date": "2025-10-17",
        "close": 6.83,
        "volume": 1187801736
      },
      {
        "date": "2025-10-24",
        "close": 5.67,
        "volume": 1060703619
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 757594066
      },
      {
        "date": "2025-11-07",
        "close": 9.9,
        "volume": 1524257117
      },
      {
        "date": "2025-11-14",
        "close": 10.94,
        "volume": 2365546309
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "volume": 2079710253
      },
      {
        "date": "2025-11-28",
        "close": 9.04,
        "volume": 1375818356
      },
      {
        "date": "2025-12-05",
        "close": 9.22,
        "volume": 1441027340
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "volume": 1592469526
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "volume": 1407590935
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "volume": 1455708746
      },
      {
        "date": "2026-01-02",
        "close": 8.16,
        "volume": 483691245
      },
      {
        "date": "2026-01-09",
        "close": 7.62,
        "volume": 626133763
      },
      {
        "date": "2026-01-16",
        "close": 7.18,
        "volume": 605856283
      },
      {
        "date": "2026-01-23",
        "close": 7.32,
        "volume": 435634132
      },
      {
        "date": "2026-01-30",
        "close": 6.88,
        "volume": 343736593
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "volume": 339298733
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "volume": 237565962
      },
      {
        "date": "2026-02-27",
        "close": 6.89,
        "volume": 209558155
      },
      {
        "date": "2026-03-06",
        "close": 6.54,
        "volume": 239730492
      },
      {
        "date": "2026-03-13",
        "close": 6.16,
        "volume": 173471100
      },
      {
        "date": "2026-03-20",
        "close": 5.93,
        "volume": 572526652
      },
      {
        "date": "2026-03-27",
        "close": 6.19,
        "volume": 751968939
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 496308220
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "volume": 235130716
      },
      {
        "date": "2026-04-17",
        "close": 5.74,
        "volume": 186034845
      },
      {
        "date": "2026-04-24",
        "close": 5.51,
        "volume": 163912574
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "volume": 131216607
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "volume": 103607208
      },
      {
        "date": "2026-05-15",
        "close": 5.12,
        "volume": 267855180
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "volume": 195433204
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 189867694
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "volume": 41746544
      },
      {
        "date": "2026-06-12",
        "close": 4.17,
        "volume": 39597545
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 191032496
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 41921732
      },
      {
        "date": "2026-07-03",
        "close": 3.89,
        "volume": 148707099
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "volume": 540946813
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 319723578
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 256353725
      },
      {
        "date": "2026-07-31",
        "close": 3.79,
        "volume": 329182813
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "volume": 228280667
      }
    ],
    "sharemaestro_context": {
      "trend": 5.373,
      "fair_value": 4.75641,
      "market_activity": -30.375337,
      "market_dynamics": -0.960624,
      "relative_strength": -39.125805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017742,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017647,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.029302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.157258
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.120163
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.256262
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.095634
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.15812
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.127139
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.124654
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032345
      }
    ]
  }
}