{
  "ticker": {
    "uuid": "0abe3fc6-6416-4cf8-a203-371b176ee4c0",
    "symbol": "WAT",
    "name": "Amundi MSCI Water UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.151802,
    "boundary_margin": 0.048273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.135812,
    "volatility_stability": 0.8767,
    "risk_context": 0.7363,
    "current_regime": {
      "move": 0.072734,
      "interruption": -0.018085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.125,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.446674,
        "direction_boundary": 54.713627,
        "core_momentum": -0.023156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129241
      },
      {
        "date": "2023-08-25",
        "close": 53.892689,
        "direction_boundary": 52.961708,
        "core_momentum": 0.017578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127117
      },
      {
        "date": "2023-09-01",
        "close": 54.919106,
        "direction_boundary": 51.074429,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2023-09-08",
        "close": 53.686241,
        "direction_boundary": 52.093056,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128358
      },
      {
        "date": "2023-09-15",
        "close": 54.15757,
        "direction_boundary": 49.540646,
        "core_momentum": 0.093195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12579
      },
      {
        "date": "2023-09-22",
        "close": 52.929573,
        "direction_boundary": 48.789822,
        "core_momentum": 0.084849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130585
      },
      {
        "date": "2023-09-29",
        "close": 52.875042,
        "direction_boundary": 47.732246,
        "core_momentum": 0.107743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121226
      },
      {
        "date": "2023-10-06",
        "close": 52.100845,
        "direction_boundary": 47.584221,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116774
      },
      {
        "date": "2023-10-13",
        "close": 53.135052,
        "direction_boundary": 47.163528,
        "core_momentum": 0.126613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117633
      },
      {
        "date": "2023-10-20",
        "close": 51.390919,
        "direction_boundary": 47.810154,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126941
      },
      {
        "date": "2023-10-27",
        "close": 51.478569,
        "direction_boundary": 50.420986,
        "core_momentum": 0.020975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126279
      },
      {
        "date": "2023-11-03",
        "close": 53.982277,
        "direction_boundary": 50.14637,
        "core_momentum": 0.076494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139083
      },
      {
        "date": "2023-11-10",
        "close": 53.782646,
        "direction_boundary": 52.273212,
        "core_momentum": 0.028876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137977
      },
      {
        "date": "2023-11-17",
        "close": 54.890865,
        "direction_boundary": 52.143692,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2023-11-24",
        "close": 55.225861,
        "direction_boundary": 53.114597,
        "core_momentum": 0.039749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2023-12-01",
        "close": 56.071144,
        "direction_boundary": 52.317032,
        "core_momentum": 0.071757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13283
      },
      {
        "date": "2023-12-08",
        "close": 57.364391,
        "direction_boundary": 51.84375,
        "core_momentum": 0.106486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2023-12-15",
        "close": 58.337265,
        "direction_boundary": 49.750996,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137194
      },
      {
        "date": "2023-12-22",
        "close": 58.51408,
        "direction_boundary": 49.432552,
        "core_momentum": 0.183716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2023-12-29",
        "close": 58.466927,
        "direction_boundary": 49.272839,
        "core_momentum": 0.186595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2024-01-05",
        "close": 57.47678,
        "direction_boundary": 50.879665,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133075
      },
      {
        "date": "2024-01-12",
        "close": 57.950245,
        "direction_boundary": 51.100719,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2024-01-19",
        "close": 57.29604,
        "direction_boundary": 50.12397,
        "core_momentum": 0.143087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2024-01-26",
        "close": 58.276367,
        "direction_boundary": 51.261402,
        "core_momentum": 0.136847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2024-02-02",
        "close": 59.08086,
        "direction_boundary": 52.932491,
        "core_momentum": 0.116155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2024-02-09",
        "close": 59.80481,
        "direction_boundary": 52.531277,
        "core_momentum": 0.138461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2024-02-16",
        "close": 61.536591,
        "direction_boundary": 52.876984,
        "core_momentum": 0.163769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128008
      },
      {
        "date": "2024-02-23",
        "close": 61.79002,
        "direction_boundary": 51.976192,
        "core_momentum": 0.188814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12795
      },
      {
        "date": "2024-03-01",
        "close": 62.317513,
        "direction_boundary": 52.074551,
        "core_momentum": 0.196698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2024-03-08",
        "close": 62.629879,
        "direction_boundary": 50.773514,
        "core_momentum": 0.233515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120146
      },
      {
        "date": "2024-03-15",
        "close": 62.502182,
        "direction_boundary": 49.945755,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12057
      },
      {
        "date": "2024-03-22",
        "close": 64.231995,
        "direction_boundary": 49.748066,
        "core_momentum": 0.291146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2024-03-29",
        "close": 64.70742,
        "direction_boundary": 51.576927,
        "core_momentum": 0.254581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2024-04-05",
        "close": 63.562069,
        "direction_boundary": 50.212585,
        "core_momentum": 0.265859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117574
      },
      {
        "date": "2024-04-12",
        "close": 63.767368,
        "direction_boundary": 51.054947,
        "core_momentum": 0.248995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11642
      },
      {
        "date": "2024-04-19",
        "close": 62.997257,
        "direction_boundary": 51.366581,
        "core_momentum": 0.226425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2024-04-26",
        "close": 63.881313,
        "direction_boundary": 51.841808,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104779
      },
      {
        "date": "2024-05-03",
        "close": 64.387192,
        "direction_boundary": 53.068825,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088244
      },
      {
        "date": "2024-05-10",
        "close": 66.791847,
        "direction_boundary": 53.781673,
        "core_momentum": 0.241907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096064
      },
      {
        "date": "2024-05-17",
        "close": 65.968681,
        "direction_boundary": 53.831337,
        "core_momentum": 0.22547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2024-05-24",
        "close": 65.03846,
        "direction_boundary": 52.790314,
        "core_momentum": 0.232015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2024-05-31",
        "close": 63.551266,
        "direction_boundary": 54.456535,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109752
      },
      {
        "date": "2024-06-07",
        "close": 62.992344,
        "direction_boundary": 54.967796,
        "core_momentum": 0.145986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108139
      },
      {
        "date": "2024-06-14",
        "close": 63.118073,
        "direction_boundary": 55.375828,
        "core_momentum": 0.139813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2024-06-21",
        "close": 63.703518,
        "direction_boundary": 54.574368,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106803
      },
      {
        "date": "2024-06-28",
        "close": 63.274261,
        "direction_boundary": 55.38752,
        "core_momentum": 0.142392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107574
      },
      {
        "date": "2024-07-05",
        "close": 62.406898,
        "direction_boundary": 54.283195,
        "core_momentum": 0.149654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106438
      },
      {
        "date": "2024-07-12",
        "close": 64.538475,
        "direction_boundary": 54.09914,
        "core_momentum": 0.192967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2024-07-19",
        "close": 64.565971,
        "direction_boundary": 55.776077,
        "core_momentum": 0.157593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112322
      },
      {
        "date": "2024-07-26",
        "close": 65.378326,
        "direction_boundary": 55.81308,
        "core_momentum": 0.17138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111507
      },
      {
        "date": "2024-08-02",
        "close": 63.631817,
        "direction_boundary": 54.860672,
        "core_momentum": 0.15988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118819
      },
      {
        "date": "2024-08-09",
        "close": 63.042442,
        "direction_boundary": 54.486729,
        "core_momentum": 0.157024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119181
      },
      {
        "date": "2024-08-16",
        "close": 64.149483,
        "direction_boundary": 53.446674,
        "core_momentum": 0.200252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115158
      },
      {
        "date": "2024-08-23",
        "close": 64.766357,
        "direction_boundary": 53.892689,
        "core_momentum": 0.201765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115644
      },
      {
        "date": "2024-08-30",
        "close": 65.120964,
        "direction_boundary": 54.919106,
        "core_momentum": 0.185762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2024-09-06",
        "close": 62.856789,
        "direction_boundary": 53.686241,
        "core_momentum": 0.170817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126144
      },
      {
        "date": "2024-09-13",
        "close": 64.623932,
        "direction_boundary": 54.15757,
        "core_momentum": 0.193258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131745
      },
      {
        "date": "2024-09-20",
        "close": 65.150436,
        "direction_boundary": 52.929573,
        "core_momentum": 0.230889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2024-09-27",
        "close": 66.444107,
        "direction_boundary": 52.875042,
        "core_momentum": 0.256625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2024-10-04",
        "close": 66.202477,
        "direction_boundary": 52.100845,
        "core_momentum": 0.27066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2024-10-11",
        "close": 66.992226,
        "direction_boundary": 53.135052,
        "core_momentum": 0.260792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2024-10-18",
        "close": 68.056046,
        "direction_boundary": 51.390919,
        "core_momentum": 0.324282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2024-10-25",
        "close": 66.156303,
        "direction_boundary": 51.478569,
        "core_momentum": 0.285123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2024-11-01",
        "close": 65.492271,
        "direction_boundary": 53.982277,
        "core_momentum": 0.213218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133678
      },
      {
        "date": "2024-11-08",
        "close": 68.214203,
        "direction_boundary": 53.782646,
        "core_momentum": 0.268331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2024-11-15",
        "close": 67.908714,
        "direction_boundary": 54.890865,
        "core_momentum": 0.237159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2024-11-22",
        "close": 70.164047,
        "direction_boundary": 55.225861,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13979
      },
      {
        "date": "2024-11-29",
        "close": 70.022606,
        "direction_boundary": 56.071144,
        "core_momentum": 0.248817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2024-12-06",
        "close": 69.934189,
        "direction_boundary": 57.364391,
        "core_momentum": 0.219122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133896
      },
      {
        "date": "2024-12-13",
        "close": 68.414719,
        "direction_boundary": 58.337265,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2024-12-20",
        "close": 66.321182,
        "direction_boundary": 58.51408,
        "core_momentum": 0.133423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2024-12-27",
        "close": 66.103523,
        "direction_boundary": 58.466927,
        "core_momentum": 0.130614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145843
      },
      {
        "date": "2025-01-03",
        "close": 66.023384,
        "direction_boundary": 57.47678,
        "core_momentum": 0.148697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144206
      },
      {
        "date": "2025-01-10",
        "close": 65.227921,
        "direction_boundary": 57.950245,
        "core_momentum": 0.125585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138089
      },
      {
        "date": "2025-01-17",
        "close": 67.697418,
        "direction_boundary": 57.29604,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147194
      },
      {
        "date": "2025-01-24",
        "close": 65.862114,
        "direction_boundary": 58.276367,
        "core_momentum": 0.130168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151765
      },
      {
        "date": "2025-01-31",
        "close": 67.672684,
        "direction_boundary": 59.08086,
        "core_momentum": 0.145425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15083
      },
      {
        "date": "2025-02-07",
        "close": 67.399612,
        "direction_boundary": 59.80481,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150191
      },
      {
        "date": "2025-02-14",
        "close": 67.365967,
        "direction_boundary": 61.536591,
        "core_momentum": 0.09473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148698
      },
      {
        "date": "2025-02-21",
        "close": 66.602173,
        "direction_boundary": 61.79002,
        "core_momentum": 0.077879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149372
      },
      {
        "date": "2025-02-28",
        "close": 67.67466,
        "direction_boundary": 62.317513,
        "core_momentum": 0.085965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150696
      },
      {
        "date": "2025-03-07",
        "close": 65.651375,
        "direction_boundary": 62.629879,
        "core_momentum": 0.048244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148376
      },
      {
        "date": "2025-03-14",
        "close": 64.999374,
        "direction_boundary": 62.502182,
        "core_momentum": 0.039954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144292
      },
      {
        "date": "2025-03-21",
        "close": 64.948921,
        "direction_boundary": 64.231995,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143846
      },
      {
        "date": "2025-03-28",
        "close": 65.466362,
        "direction_boundary": 64.70742,
        "core_momentum": 0.011729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141521
      },
      {
        "date": "2025-04-04",
        "close": 61.998581,
        "direction_boundary": 63.562069,
        "core_momentum": -0.024598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160036
      },
      {
        "date": "2025-04-11",
        "close": 60.386879,
        "direction_boundary": 63.767368,
        "core_momentum": -0.053013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2025-04-18",
        "close": 62.193489,
        "direction_boundary": 62.997257,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2025-04-25",
        "close": 63.448021,
        "direction_boundary": 63.881313,
        "core_momentum": -0.006783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      },
      {
        "date": "2025-05-02",
        "close": 65.781975,
        "direction_boundary": 64.387192,
        "core_momentum": 0.021662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172887
      },
      {
        "date": "2025-05-09",
        "close": 66.329102,
        "direction_boundary": 66.791847,
        "core_momentum": -0.006928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163255
      },
      {
        "date": "2025-05-16",
        "close": 68.002144,
        "direction_boundary": 65.968681,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2025-05-23",
        "close": 66.831711,
        "direction_boundary": 65.03846,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161861
      },
      {
        "date": "2025-05-30",
        "close": 67.665756,
        "direction_boundary": 63.551266,
        "core_momentum": 0.064743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163066
      },
      {
        "date": "2025-06-06",
        "close": 68.227722,
        "direction_boundary": 62.992344,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163607
      },
      {
        "date": "2025-06-13",
        "close": 67.222511,
        "direction_boundary": 63.118073,
        "core_momentum": 0.065028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162068
      },
      {
        "date": "2025-06-20",
        "close": 66.770363,
        "direction_boundary": 63.703518,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2025-06-27",
        "close": 67.265053,
        "direction_boundary": 63.274261,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2025-07-04",
        "close": 67.242294,
        "direction_boundary": 62.406898,
        "core_momentum": 0.077482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156551
      },
      {
        "date": "2025-07-11",
        "close": 67.6054,
        "direction_boundary": 64.538475,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2025-07-18",
        "close": 68.120865,
        "direction_boundary": 64.565971,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147135
      },
      {
        "date": "2025-07-25",
        "close": 67.606392,
        "direction_boundary": 65.378326,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2025-08-01",
        "close": 68.135704,
        "direction_boundary": 63.631817,
        "core_momentum": 0.07078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2025-08-08",
        "close": 69.151802,
        "direction_boundary": 63.042442,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2025-08-15",
        "close": 68.946999,
        "direction_boundary": 64.149483,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2025-08-22",
        "close": 70.088753,
        "direction_boundary": 64.766357,
        "core_momentum": 0.082178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139314
      },
      {
        "date": "2025-08-29",
        "close": 68.626442,
        "direction_boundary": 65.120964,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141323
      },
      {
        "date": "2025-09-05",
        "close": 68.36821,
        "direction_boundary": 62.856789,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134338
      },
      {
        "date": "2025-09-12",
        "close": 67.44413,
        "direction_boundary": 64.623932,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135053
      },
      {
        "date": "2025-09-19",
        "close": 67.060249,
        "direction_boundary": 65.150436,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2025-09-26",
        "close": 66.888107,
        "direction_boundary": 66.444107,
        "core_momentum": 0.006682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135129
      },
      {
        "date": "2025-10-03",
        "close": 67.830978,
        "direction_boundary": 66.202477,
        "core_momentum": 0.024599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110188
      },
      {
        "date": "2025-10-10",
        "close": 67.331345,
        "direction_boundary": 66.992226,
        "core_momentum": 0.005062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102827
      },
      {
        "date": "2025-10-17",
        "close": 67.530205,
        "direction_boundary": 68.056046,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096141
      },
      {
        "date": "2025-10-24",
        "close": 69.058311,
        "direction_boundary": 66.156303,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2025-10-31",
        "close": 67.072128,
        "direction_boundary": 65.492271,
        "core_momentum": 0.024123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095039
      },
      {
        "date": "2025-11-07",
        "close": 66.77729,
        "direction_boundary": 68.214203,
        "core_momentum": -0.021065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094654
      },
      {
        "date": "2025-11-14",
        "close": 66.44783,
        "direction_boundary": 67.908714,
        "core_momentum": -0.021512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087919
      },
      {
        "date": "2025-11-21",
        "close": 66.491364,
        "direction_boundary": 70.164047,
        "core_momentum": -0.052344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084657
      },
      {
        "date": "2025-11-28",
        "close": 67.798332,
        "direction_boundary": 70.022606,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087285
      },
      {
        "date": "2025-12-05",
        "close": 67.440178,
        "direction_boundary": 69.934189,
        "core_momentum": -0.035662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086764
      },
      {
        "date": "2025-12-12",
        "close": 66.550003,
        "direction_boundary": 68.414719,
        "core_momentum": -0.027256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086273
      },
      {
        "date": "2025-12-19",
        "close": 66.306,
        "direction_boundary": 66.321182,
        "core_momentum": -0.000229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085924
      },
      {
        "date": "2025-12-26",
        "close": 66.510002,
        "direction_boundary": 66.103523,
        "core_momentum": 0.006149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085363
      },
      {
        "date": "2026-01-02",
        "close": 66.431999,
        "direction_boundary": 66.023384,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085369
      },
      {
        "date": "2026-01-09",
        "close": 68.883003,
        "direction_boundary": 65.227921,
        "core_momentum": 0.056036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099194
      },
      {
        "date": "2026-01-16",
        "close": 70.789001,
        "direction_boundary": 67.697418,
        "core_momentum": 0.045668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105487
      },
      {
        "date": "2026-01-23",
        "close": 69.927002,
        "direction_boundary": 65.862114,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106483
      },
      {
        "date": "2026-01-30",
        "close": 68.912003,
        "direction_boundary": 67.672684,
        "core_momentum": 0.018313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2026-02-06",
        "close": 71.310997,
        "direction_boundary": 67.399612,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116461
      },
      {
        "date": "2026-02-13",
        "close": 72.678001,
        "direction_boundary": 67.365967,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2026-02-20",
        "close": 72.675003,
        "direction_boundary": 66.602173,
        "core_momentum": 0.091181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2026-02-27",
        "close": 73.176003,
        "direction_boundary": 67.67466,
        "core_momentum": 0.081291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2026-03-06",
        "close": 70.260002,
        "direction_boundary": 65.651375,
        "core_momentum": 0.070198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127384
      },
      {
        "date": "2026-03-13",
        "close": 69.586998,
        "direction_boundary": 64.999374,
        "core_momentum": 0.07058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126585
      },
      {
        "date": "2026-03-20",
        "close": 66.973,
        "direction_boundary": 64.948921,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137716
      },
      {
        "date": "2026-03-27",
        "close": 67.112,
        "direction_boundary": 65.466362,
        "core_momentum": 0.025137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137696
      },
      {
        "date": "2026-04-03",
        "close": 69.134003,
        "direction_boundary": 61.998581,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2026-04-10",
        "close": 70.688004,
        "direction_boundary": 60.386879,
        "core_momentum": 0.170585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145012
      },
      {
        "date": "2026-04-17",
        "close": 69.808998,
        "direction_boundary": 62.193489,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146361
      },
      {
        "date": "2026-04-24",
        "close": 69.624001,
        "direction_boundary": 63.448021,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143227
      },
      {
        "date": "2026-05-01",
        "close": 69.485001,
        "direction_boundary": 65.781975,
        "core_momentum": 0.056292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136849
      },
      {
        "date": "2026-05-08",
        "close": 67.751999,
        "direction_boundary": 66.329102,
        "core_momentum": 0.021452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141579
      },
      {
        "date": "2026-05-15",
        "close": 66.365997,
        "direction_boundary": 68.002144,
        "core_momentum": -0.02406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144451
      },
      {
        "date": "2026-05-22",
        "close": 66.900002,
        "direction_boundary": 66.831711,
        "core_momentum": 0.001022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144882
      },
      {
        "date": "2026-05-29",
        "close": 66.611,
        "direction_boundary": 67.665756,
        "core_momentum": -0.015588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2026-06-05",
        "close": 67.323997,
        "direction_boundary": 68.227722,
        "core_momentum": -0.013246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2026-06-12",
        "close": 67.574997,
        "direction_boundary": 67.222511,
        "core_momentum": 0.005244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141777
      },
      {
        "date": "2026-06-19",
        "close": 69.110001,
        "direction_boundary": 66.770363,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2026-06-26",
        "close": 70.779999,
        "direction_boundary": 67.265053,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148068
      },
      {
        "date": "2026-07-03",
        "close": 71.330002,
        "direction_boundary": 67.242294,
        "core_momentum": 0.060791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148155
      },
      {
        "date": "2026-07-10",
        "close": 70.389999,
        "direction_boundary": 67.6054,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141527
      },
      {
        "date": "2026-07-17",
        "close": 71.199997,
        "direction_boundary": 68.120865,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "direction_boundary": 67.606392,
        "core_momentum": 0.048717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2026-07-31",
        "close": 70.040001,
        "direction_boundary": 68.135704,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135732
      },
      {
        "date": "2026-08-07",
        "close": 72.489998,
        "direction_boundary": 69.151802,
        "core_momentum": 0.048273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.446674,
        "volume": 24723
      },
      {
        "date": "2023-08-25",
        "close": 53.892689,
        "volume": 18825
      },
      {
        "date": "2023-09-01",
        "close": 54.919106,
        "volume": 18122
      },
      {
        "date": "2023-09-08",
        "close": 53.686241,
        "volume": 19103
      },
      {
        "date": "2023-09-15",
        "close": 54.15757,
        "volume": 24210
      },
      {
        "date": "2023-09-22",
        "close": 52.929573,
        "volume": 39205
      },
      {
        "date": "2023-09-29",
        "close": 52.875042,
        "volume": 19801
      },
      {
        "date": "2023-10-06",
        "close": 52.100845,
        "volume": 22680
      },
      {
        "date": "2023-10-13",
        "close": 53.135052,
        "volume": 33375
      },
      {
        "date": "2023-10-20",
        "close": 51.390919,
        "volume": 12700
      },
      {
        "date": "2023-10-27",
        "close": 51.478569,
        "volume": 32447
      },
      {
        "date": "2023-11-03",
        "close": 53.982277,
        "volume": 24777
      },
      {
        "date": "2023-11-10",
        "close": 53.782646,
        "volume": 37055
      },
      {
        "date": "2023-11-17",
        "close": 54.890865,
        "volume": 35229
      },
      {
        "date": "2023-11-24",
        "close": 55.225861,
        "volume": 18788
      },
      {
        "date": "2023-12-01",
        "close": 56.071144,
        "volume": 15919
      },
      {
        "date": "2023-12-08",
        "close": 57.364391,
        "volume": 27106
      },
      {
        "date": "2023-12-15",
        "close": 58.337265,
        "volume": 20902
      },
      {
        "date": "2023-12-22",
        "close": 58.51408,
        "volume": 28891
      },
      {
        "date": "2023-12-29",
        "close": 58.466927,
        "volume": 11339
      },
      {
        "date": "2024-01-05",
        "close": 57.47678,
        "volume": 13985
      },
      {
        "date": "2024-01-12",
        "close": 57.950245,
        "volume": 22906
      },
      {
        "date": "2024-01-19",
        "close": 57.29604,
        "volume": 12588
      },
      {
        "date": "2024-01-26",
        "close": 58.276367,
        "volume": 24197
      },
      {
        "date": "2024-02-02",
        "close": 59.08086,
        "volume": 19041
      },
      {
        "date": "2024-02-09",
        "close": 59.80481,
        "volume": 31657
      },
      {
        "date": "2024-02-16",
        "close": 61.536591,
        "volume": 23437
      },
      {
        "date": "2024-02-23",
        "close": 61.79002,
        "volume": 20307
      },
      {
        "date": "2024-03-01",
        "close": 62.317513,
        "volume": 71619
      },
      {
        "date": "2024-03-08",
        "close": 62.629879,
        "volume": 30417
      },
      {
        "date": "2024-03-15",
        "close": 62.502182,
        "volume": 49884
      },
      {
        "date": "2024-03-22",
        "close": 64.231995,
        "volume": 41430
      },
      {
        "date": "2024-03-29",
        "close": 64.70742,
        "volume": 26717
      },
      {
        "date": "2024-04-05",
        "close": 63.562069,
        "volume": 25315
      },
      {
        "date": "2024-04-12",
        "close": 63.767368,
        "volume": 17164
      },
      {
        "date": "2024-04-19",
        "close": 62.997257,
        "volume": 36338
      },
      {
        "date": "2024-04-26",
        "close": 63.881313,
        "volume": 57891
      },
      {
        "date": "2024-05-03",
        "close": 64.387192,
        "volume": 17516
      },
      {
        "date": "2024-05-10",
        "close": 66.791847,
        "volume": 20080
      },
      {
        "date": "2024-05-17",
        "close": 65.968681,
        "volume": 27550
      },
      {
        "date": "2024-05-24",
        "close": 65.03846,
        "volume": 24625
      },
      {
        "date": "2024-05-31",
        "close": 63.551266,
        "volume": 29290
      },
      {
        "date": "2024-06-07",
        "close": 62.992344,
        "volume": 20336
      },
      {
        "date": "2024-06-14",
        "close": 63.118073,
        "volume": 61217
      },
      {
        "date": "2024-06-21",
        "close": 63.703518,
        "volume": 10588
      },
      {
        "date": "2024-06-28",
        "close": 63.274261,
        "volume": 12457
      },
      {
        "date": "2024-07-05",
        "close": 62.406898,
        "volume": 18755
      },
      {
        "date": "2024-07-12",
        "close": 64.538475,
        "volume": 17582
      },
      {
        "date": "2024-07-19",
        "close": 64.565971,
        "volume": 22523
      },
      {
        "date": "2024-07-26",
        "close": 65.378326,
        "volume": 20794
      },
      {
        "date": "2024-08-02",
        "close": 63.631817,
        "volume": 18322
      },
      {
        "date": "2024-08-09",
        "close": 63.042442,
        "volume": 41293
      },
      {
        "date": "2024-08-16",
        "close": 64.149483,
        "volume": 9869
      },
      {
        "date": "2024-08-23",
        "close": 64.766357,
        "volume": 17174
      },
      {
        "date": "2024-08-30",
        "close": 65.120964,
        "volume": 10378
      },
      {
        "date": "2024-09-06",
        "close": 62.856789,
        "volume": 9834
      },
      {
        "date": "2024-09-13",
        "close": 64.623932,
        "volume": 28650
      },
      {
        "date": "2024-09-20",
        "close": 65.150436,
        "volume": 12729
      },
      {
        "date": "2024-09-27",
        "close": 66.444107,
        "volume": 11688
      },
      {
        "date": "2024-10-04",
        "close": 66.202477,
        "volume": 27903
      },
      {
        "date": "2024-10-11",
        "close": 66.992226,
        "volume": 25755
      },
      {
        "date": "2024-10-18",
        "close": 68.056046,
        "volume": 30539
      },
      {
        "date": "2024-10-25",
        "close": 66.156303,
        "volume": 18826
      },
      {
        "date": "2024-11-01",
        "close": 65.492271,
        "volume": 22294
      },
      {
        "date": "2024-11-08",
        "close": 68.214203,
        "volume": 87418
      },
      {
        "date": "2024-11-15",
        "close": 67.908714,
        "volume": 192101
      },
      {
        "date": "2024-11-22",
        "close": 70.164047,
        "volume": 103061
      },
      {
        "date": "2024-11-29",
        "close": 70.022606,
        "volume": 53791
      },
      {
        "date": "2024-12-06",
        "close": 69.934189,
        "volume": 76380
      },
      {
        "date": "2024-12-13",
        "close": 68.414719,
        "volume": 57964
      },
      {
        "date": "2024-12-20",
        "close": 66.321182,
        "volume": 53745
      },
      {
        "date": "2024-12-27",
        "close": 66.103523,
        "volume": 22384
      },
      {
        "date": "2025-01-03",
        "close": 66.023384,
        "volume": 29527
      },
      {
        "date": "2025-01-10",
        "close": 65.227921,
        "volume": 28663
      },
      {
        "date": "2025-01-17",
        "close": 67.697418,
        "volume": 34344
      },
      {
        "date": "2025-01-24",
        "close": 65.862114,
        "volume": 51253
      },
      {
        "date": "2025-01-31",
        "close": 67.672684,
        "volume": 28326
      },
      {
        "date": "2025-02-07",
        "close": 67.399612,
        "volume": 29916
      },
      {
        "date": "2025-02-14",
        "close": 67.365967,
        "volume": 25057
      },
      {
        "date": "2025-02-21",
        "close": 66.602173,
        "volume": 24599
      },
      {
        "date": "2025-02-28",
        "close": 67.67466,
        "volume": 23966
      },
      {
        "date": "2025-03-07",
        "close": 65.651375,
        "volume": 25159
      },
      {
        "date": "2025-03-14",
        "close": 64.999374,
        "volume": 82005
      },
      {
        "date": "2025-03-21",
        "close": 64.948921,
        "volume": 12358
      },
      {
        "date": "2025-03-28",
        "close": 65.466362,
        "volume": 22874
      },
      {
        "date": "2025-04-04",
        "close": 61.998581,
        "volume": 34078
      },
      {
        "date": "2025-04-11",
        "close": 60.386879,
        "volume": 34177
      },
      {
        "date": "2025-04-18",
        "close": 62.193489,
        "volume": 17259
      },
      {
        "date": "2025-04-25",
        "close": 63.448021,
        "volume": 10057
      },
      {
        "date": "2025-05-02",
        "close": 65.781975,
        "volume": 14445
      },
      {
        "date": "2025-05-09",
        "close": 66.329102,
        "volume": 13141
      },
      {
        "date": "2025-05-16",
        "close": 68.002144,
        "volume": 27218
      },
      {
        "date": "2025-05-23",
        "close": 66.831711,
        "volume": 17934
      },
      {
        "date": "2025-05-30",
        "close": 67.665756,
        "volume": 16961
      },
      {
        "date": "2025-06-06",
        "close": 68.227722,
        "volume": 30575
      },
      {
        "date": "2025-06-13",
        "close": 67.222511,
        "volume": 16521
      },
      {
        "date": "2025-06-20",
        "close": 66.770363,
        "volume": 22522
      },
      {
        "date": "2025-06-27",
        "close": 67.265053,
        "volume": 14219
      },
      {
        "date": "2025-07-04",
        "close": 67.242294,
        "volume": 23046
      },
      {
        "date": "2025-07-11",
        "close": 67.6054,
        "volume": 23131
      },
      {
        "date": "2025-07-18",
        "close": 68.120865,
        "volume": 18318
      },
      {
        "date": "2025-07-25",
        "close": 67.606392,
        "volume": 14046
      },
      {
        "date": "2025-08-01",
        "close": 68.135704,
        "volume": 20969
      },
      {
        "date": "2025-08-08",
        "close": 69.151802,
        "volume": 27838
      },
      {
        "date": "2025-08-15",
        "close": 68.946999,
        "volume": 15268
      },
      {
        "date": "2025-08-22",
        "close": 70.088753,
        "volume": 26314
      },
      {
        "date": "2025-08-29",
        "close": 68.626442,
        "volume": 25035
      },
      {
        "date": "2025-09-05",
        "close": 68.36821,
        "volume": 22089
      },
      {
        "date": "2025-09-12",
        "close": 67.44413,
        "volume": 37620
      },
      {
        "date": "2025-09-19",
        "close": 67.060249,
        "volume": 21493
      },
      {
        "date": "2025-09-26",
        "close": 66.888107,
        "volume": 56498
      },
      {
        "date": "2025-10-03",
        "close": 67.830978,
        "volume": 32515
      },
      {
        "date": "2025-10-10",
        "close": 67.331345,
        "volume": 37524
      },
      {
        "date": "2025-10-17",
        "close": 67.530205,
        "volume": 32188
      },
      {
        "date": "2025-10-24",
        "close": 69.058311,
        "volume": 23590
      },
      {
        "date": "2025-10-31",
        "close": 67.072128,
        "volume": 32856
      },
      {
        "date": "2025-11-07",
        "close": 66.77729,
        "volume": 27144
      },
      {
        "date": "2025-11-14",
        "close": 66.44783,
        "volume": 22620
      },
      {
        "date": "2025-11-21",
        "close": 66.491364,
        "volume": 41739
      },
      {
        "date": "2025-11-28",
        "close": 67.798332,
        "volume": 19038
      },
      {
        "date": "2025-12-05",
        "close": 67.440178,
        "volume": 25395
      },
      {
        "date": "2025-12-12",
        "close": 66.550003,
        "volume": 22160
      },
      {
        "date": "2025-12-19",
        "close": 66.306,
        "volume": 45955
      },
      {
        "date": "2025-12-26",
        "close": 66.510002,
        "volume": 26828
      },
      {
        "date": "2026-01-02",
        "close": 66.431999,
        "volume": 40634
      },
      {
        "date": "2026-01-09",
        "close": 68.883003,
        "volume": 111427
      },
      {
        "date": "2026-01-16",
        "close": 70.789001,
        "volume": 70917
      },
      {
        "date": "2026-01-23",
        "close": 69.927002,
        "volume": 39849
      },
      {
        "date": "2026-01-30",
        "close": 68.912003,
        "volume": 33977
      },
      {
        "date": "2026-02-06",
        "close": 71.310997,
        "volume": 31571
      },
      {
        "date": "2026-02-13",
        "close": 72.678001,
        "volume": 23642
      },
      {
        "date": "2026-02-20",
        "close": 72.675003,
        "volume": 23635
      },
      {
        "date": "2026-02-27",
        "close": 73.176003,
        "volume": 23315
      },
      {
        "date": "2026-03-06",
        "close": 70.260002,
        "volume": 41856
      },
      {
        "date": "2026-03-13",
        "close": 69.586998,
        "volume": 16749
      },
      {
        "date": "2026-03-20",
        "close": 66.973,
        "volume": 19049
      },
      {
        "date": "2026-03-27",
        "close": 67.112,
        "volume": 20863
      },
      {
        "date": "2026-04-03",
        "close": 69.134003,
        "volume": 18201
      },
      {
        "date": "2026-04-10",
        "close": 70.688004,
        "volume": 12957
      },
      {
        "date": "2026-04-17",
        "close": 69.808998,
        "volume": 18872
      },
      {
        "date": "2026-04-24",
        "close": 69.624001,
        "volume": 27405
      },
      {
        "date": "2026-05-01",
        "close": 69.485001,
        "volume": 17935
      },
      {
        "date": "2026-05-08",
        "close": 67.751999,
        "volume": 19489
      },
      {
        "date": "2026-05-15",
        "close": 66.365997,
        "volume": 23933
      },
      {
        "date": "2026-05-22",
        "close": 66.900002,
        "volume": 34978
      },
      {
        "date": "2026-05-29",
        "close": 66.611,
        "volume": 15589
      },
      {
        "date": "2026-06-05",
        "close": 67.323997,
        "volume": 6759
      },
      {
        "date": "2026-06-12",
        "close": 67.574997,
        "volume": 2798
      },
      {
        "date": "2026-06-19",
        "close": 69.110001,
        "volume": 2393
      },
      {
        "date": "2026-06-26",
        "close": 70.779999,
        "volume": 7234
      },
      {
        "date": "2026-07-03",
        "close": 71.330002,
        "volume": 3054
      },
      {
        "date": "2026-07-10",
        "close": 70.389999,
        "volume": 20108
      },
      {
        "date": "2026-07-17",
        "close": 71.199997,
        "volume": 30527
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "volume": 16107
      },
      {
        "date": "2026-07-31",
        "close": 70.040001,
        "volume": 22403
      },
      {
        "date": "2026-08-07",
        "close": 72.489998,
        "volume": 31057
      }
    ],
    "sharemaestro_context": {
      "trend": 69.696934,
      "fair_value": 64.931463,
      "market_activity": 28.467173,
      "market_dynamics": 0.853872,
      "relative_strength": -1.551941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007346,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9348,
        "conditional_difference": -0.002581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029536,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.021878,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.021662,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.040646,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023379
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.009864
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.028761
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.007058
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.018674
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.010704
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072734
      }
    ]
  }
}