{
  "ticker": {
    "uuid": "0ac0182b-c0e1-4a4d-a34f-00fbab488753",
    "symbol": "GENUSPAPER",
    "name": "Genus Paper & Boards Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.36,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.35,
    "boundary_margin": -0.326431,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.450601,
    "volatility_stability": 0.6332,
    "risk_context": 0.2219,
    "current_regime": {
      "move": -0.347413,
      "interruption": 0.460526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.733,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 16.950001,
        "core_momentum": 0.179941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482861
      },
      {
        "date": "2023-08-25",
        "close": 18.799999,
        "direction_boundary": 16.9,
        "core_momentum": 0.112426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491881
      },
      {
        "date": "2023-09-01",
        "close": 18.85,
        "direction_boundary": 16.9,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491805
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 16.75,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494461
      },
      {
        "date": "2023-09-15",
        "close": 19.1,
        "direction_boundary": 15.6,
        "core_momentum": 0.224359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499026
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "direction_boundary": 15.85,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49146
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "direction_boundary": 15.7,
        "core_momentum": 0.423567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511877
      },
      {
        "date": "2023-10-06",
        "close": 20.1,
        "direction_boundary": 15.8,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531249
      },
      {
        "date": "2023-10-13",
        "close": 20.450001,
        "direction_boundary": 17.35,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531262
      },
      {
        "date": "2023-10-20",
        "close": 19.700001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.155425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530955
      },
      {
        "date": "2023-10-27",
        "close": 18.75,
        "direction_boundary": 17.9,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538068
      },
      {
        "date": "2023-11-03",
        "close": 18.15,
        "direction_boundary": 17.35,
        "core_momentum": 0.04611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541433
      },
      {
        "date": "2023-11-10",
        "close": 21.200001,
        "direction_boundary": 19.0,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577139
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "direction_boundary": 16.65,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581278
      },
      {
        "date": "2023-11-24",
        "close": 20.4,
        "direction_boundary": 16.75,
        "core_momentum": 0.21791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581278
      },
      {
        "date": "2023-12-01",
        "close": 19.549999,
        "direction_boundary": 16.75,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585507
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 16.549999,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581527
      },
      {
        "date": "2023-12-15",
        "close": 19.9,
        "direction_boundary": 17.15,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58098
      },
      {
        "date": "2023-12-22",
        "close": 19.1,
        "direction_boundary": 16.799999,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581066
      },
      {
        "date": "2023-12-29",
        "close": 19.25,
        "direction_boundary": 18.549999,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576742
      },
      {
        "date": "2024-01-05",
        "close": 19.700001,
        "direction_boundary": 18.4,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48764
      },
      {
        "date": "2024-01-12",
        "close": 20.5,
        "direction_boundary": 18.049999,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474105
      },
      {
        "date": "2024-01-19",
        "close": 21.1,
        "direction_boundary": 17.700001,
        "core_momentum": 0.19209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473672
      },
      {
        "date": "2024-01-26",
        "close": 21.35,
        "direction_boundary": 16.4,
        "core_momentum": 0.301829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470256
      },
      {
        "date": "2024-02-02",
        "close": 25.700001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.55287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526633
      },
      {
        "date": "2024-02-09",
        "close": 25.549999,
        "direction_boundary": 16.1,
        "core_momentum": 0.586956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525365
      },
      {
        "date": "2024-02-16",
        "close": 22.9,
        "direction_boundary": 15.4,
        "core_momentum": 0.487013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499398
      },
      {
        "date": "2024-02-23",
        "close": 23.75,
        "direction_boundary": 15.15,
        "core_momentum": 0.567657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491534
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "direction_boundary": 15.15,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507165
      },
      {
        "date": "2024-03-08",
        "close": 20.65,
        "direction_boundary": 14.8,
        "core_momentum": 0.39527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508687
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "direction_boundary": 14.5,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510443
      },
      {
        "date": "2024-03-22",
        "close": 19.6,
        "direction_boundary": 13.8,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510013
      },
      {
        "date": "2024-03-29",
        "close": 18.6,
        "direction_boundary": 13.05,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472162
      },
      {
        "date": "2024-04-05",
        "close": 20.700001,
        "direction_boundary": 14.25,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47522
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "direction_boundary": 14.4,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476458
      },
      {
        "date": "2024-04-19",
        "close": 19.200001,
        "direction_boundary": 13.85,
        "core_momentum": 0.386282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4779
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "direction_boundary": 13.95,
        "core_momentum": 0.448029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477789
      },
      {
        "date": "2024-05-03",
        "close": 21.9,
        "direction_boundary": 14.0,
        "core_momentum": 0.564286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486764
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "direction_boundary": 13.95,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438846
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "direction_boundary": 13.85,
        "core_momentum": 0.66065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435613
      },
      {
        "date": "2024-05-24",
        "close": 21.85,
        "direction_boundary": 13.85,
        "core_momentum": 0.577617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442453
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "direction_boundary": 14.4,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440254
      },
      {
        "date": "2024-06-07",
        "close": 20.299999,
        "direction_boundary": 15.3,
        "core_momentum": 0.326797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443891
      },
      {
        "date": "2024-06-14",
        "close": 21.77,
        "direction_boundary": 15.1,
        "core_momentum": 0.441722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45405
      },
      {
        "date": "2024-06-21",
        "close": 21.09,
        "direction_boundary": 14.5,
        "core_momentum": 0.454483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452408
      },
      {
        "date": "2024-06-28",
        "close": 20.110001,
        "direction_boundary": 13.95,
        "core_momentum": 0.441577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457916
      },
      {
        "date": "2024-07-05",
        "close": 21.629999,
        "direction_boundary": 17.5,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467667
      },
      {
        "date": "2024-07-12",
        "close": 25.139999,
        "direction_boundary": 16.15,
        "core_momentum": 0.556656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508174
      },
      {
        "date": "2024-07-19",
        "close": 22.85,
        "direction_boundary": 16.700001,
        "core_momentum": 0.368263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526815
      },
      {
        "date": "2024-07-26",
        "close": 23.709999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.46358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5288
      },
      {
        "date": "2024-08-02",
        "close": 22.790001,
        "direction_boundary": 15.9,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4623
      },
      {
        "date": "2024-08-09",
        "close": 24.709999,
        "direction_boundary": 16.75,
        "core_momentum": 0.475224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477245
      },
      {
        "date": "2024-08-16",
        "close": 24.99,
        "direction_boundary": 20.0,
        "core_momentum": 0.2495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451149
      },
      {
        "date": "2024-08-23",
        "close": 27.34,
        "direction_boundary": 18.799999,
        "core_momentum": 0.454255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464862
      },
      {
        "date": "2024-08-30",
        "close": 26.280001,
        "direction_boundary": 18.85,
        "core_momentum": 0.394165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452811
      },
      {
        "date": "2024-09-06",
        "close": 25.030001,
        "direction_boundary": 20.0,
        "core_momentum": 0.2515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4501
      },
      {
        "date": "2024-09-13",
        "close": 25.440001,
        "direction_boundary": 19.1,
        "core_momentum": 0.331937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441177
      },
      {
        "date": "2024-09-20",
        "close": 28.530001,
        "direction_boundary": 19.4,
        "core_momentum": 0.470619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46411
      },
      {
        "date": "2024-09-27",
        "close": 26.4,
        "direction_boundary": 22.35,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472612
      },
      {
        "date": "2024-10-04",
        "close": 25.139999,
        "direction_boundary": 20.1,
        "core_momentum": 0.250746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460205
      },
      {
        "date": "2024-10-11",
        "close": 25.209999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.232763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4572
      },
      {
        "date": "2024-10-18",
        "close": 24.030001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.219797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457716
      },
      {
        "date": "2024-10-25",
        "close": 21.139999,
        "direction_boundary": 18.75,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490816
      },
      {
        "date": "2024-11-01",
        "close": 22.68,
        "direction_boundary": 18.15,
        "core_momentum": 0.249587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487643
      },
      {
        "date": "2024-11-08",
        "close": 22.629999,
        "direction_boundary": 21.200001,
        "core_momentum": 0.067453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486247
      },
      {
        "date": "2024-11-15",
        "close": 20.77,
        "direction_boundary": 20.4,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499384
      },
      {
        "date": "2024-11-22",
        "close": 21.059999,
        "direction_boundary": 20.4,
        "core_momentum": 0.032353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495179
      },
      {
        "date": "2024-11-29",
        "close": 22.17,
        "direction_boundary": 19.549999,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498603
      },
      {
        "date": "2024-12-06",
        "close": 23.09,
        "direction_boundary": 20.0,
        "core_momentum": 0.1545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497018
      },
      {
        "date": "2024-12-13",
        "close": 22.049999,
        "direction_boundary": 19.9,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492709
      },
      {
        "date": "2024-12-20",
        "close": 22.440001,
        "direction_boundary": 19.1,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490998
      },
      {
        "date": "2024-12-27",
        "close": 21.84,
        "direction_boundary": 19.25,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48764
      },
      {
        "date": "2025-01-03",
        "close": 21.76,
        "direction_boundary": 19.700001,
        "core_momentum": 0.104568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477203
      },
      {
        "date": "2025-01-10",
        "close": 20.870001,
        "direction_boundary": 20.5,
        "core_momentum": 0.018049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428159
      },
      {
        "date": "2025-01-17",
        "close": 19.85,
        "direction_boundary": 21.1,
        "core_momentum": -0.059242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413811
      },
      {
        "date": "2025-01-24",
        "close": 19.68,
        "direction_boundary": 21.35,
        "core_momentum": -0.07822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409282
      },
      {
        "date": "2025-01-31",
        "close": 19.549999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.2393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406605
      },
      {
        "date": "2025-02-07",
        "close": 20.049999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.215264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38983
      },
      {
        "date": "2025-02-14",
        "close": 18.58,
        "direction_boundary": 22.9,
        "core_momentum": -0.188646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399889
      },
      {
        "date": "2025-02-21",
        "close": 18.709999,
        "direction_boundary": 23.75,
        "core_momentum": -0.212211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373557
      },
      {
        "date": "2025-02-28",
        "close": 17.02,
        "direction_boundary": 21.9,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388447
      },
      {
        "date": "2025-03-07",
        "close": 19.34,
        "direction_boundary": 20.65,
        "core_momentum": -0.063438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433821
      },
      {
        "date": "2025-03-14",
        "close": 18.780001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.039386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43293
      },
      {
        "date": "2025-03-21",
        "close": 18.59,
        "direction_boundary": 19.6,
        "core_momentum": -0.051531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2025-03-28",
        "close": 19.190001,
        "direction_boundary": 18.6,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388061
      },
      {
        "date": "2025-04-04",
        "close": 18.940001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.085024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38446
      },
      {
        "date": "2025-04-11",
        "close": 18.58,
        "direction_boundary": 20.1,
        "core_momentum": -0.075622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384105
      },
      {
        "date": "2025-04-18",
        "close": 18.690001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.026562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381202
      },
      {
        "date": "2025-04-25",
        "close": 18.49,
        "direction_boundary": 20.200001,
        "core_momentum": -0.084654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340862
      },
      {
        "date": "2025-05-02",
        "close": 17.790001,
        "direction_boundary": 21.9,
        "core_momentum": -0.187671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325762
      },
      {
        "date": "2025-05-09",
        "close": 17.459999,
        "direction_boundary": 22.5,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325844
      },
      {
        "date": "2025-05-16",
        "close": 19.99,
        "direction_boundary": 23.0,
        "core_momentum": -0.13087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364893
      },
      {
        "date": "2025-05-23",
        "close": 20.209999,
        "direction_boundary": 21.85,
        "core_momentum": -0.075057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36467
      },
      {
        "date": "2025-05-30",
        "close": 19.9,
        "direction_boundary": 21.200001,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356957
      },
      {
        "date": "2025-06-06",
        "close": 19.84,
        "direction_boundary": 20.299999,
        "core_momentum": -0.02266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35108
      },
      {
        "date": "2025-06-13",
        "close": 19.68,
        "direction_boundary": 21.77,
        "core_momentum": -0.096004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346289
      },
      {
        "date": "2025-06-20",
        "close": 19.17,
        "direction_boundary": 21.09,
        "core_momentum": -0.091038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346073
      },
      {
        "date": "2025-06-27",
        "close": 18.700001,
        "direction_boundary": 20.110001,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34581
      },
      {
        "date": "2025-07-04",
        "close": 20.16,
        "direction_boundary": 21.629999,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363683
      },
      {
        "date": "2025-07-11",
        "close": 19.620001,
        "direction_boundary": 25.139999,
        "core_momentum": -0.21957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36112
      },
      {
        "date": "2025-07-18",
        "close": 19.34,
        "direction_boundary": 22.85,
        "core_momentum": -0.153611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355021
      },
      {
        "date": "2025-07-25",
        "close": 18.77,
        "direction_boundary": 23.709999,
        "core_momentum": -0.208351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357158
      },
      {
        "date": "2025-08-01",
        "close": 18.02,
        "direction_boundary": 22.790001,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361194
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "direction_boundary": 24.709999,
        "core_momentum": -0.257386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36021
      },
      {
        "date": "2025-08-15",
        "close": 17.889999,
        "direction_boundary": 24.99,
        "core_momentum": -0.284114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346321
      },
      {
        "date": "2025-08-22",
        "close": 18.209999,
        "direction_boundary": 27.34,
        "core_momentum": -0.333943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347165
      },
      {
        "date": "2025-08-29",
        "close": 17.809999,
        "direction_boundary": 26.280001,
        "core_momentum": -0.322298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321689
      },
      {
        "date": "2025-09-05",
        "close": 18.209999,
        "direction_boundary": 25.030001,
        "core_momentum": -0.272473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267752
      },
      {
        "date": "2025-09-12",
        "close": 18.32,
        "direction_boundary": 25.440001,
        "core_momentum": -0.279874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265082
      },
      {
        "date": "2025-09-19",
        "close": 17.969999,
        "direction_boundary": 28.530001,
        "core_momentum": -0.370137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2025-09-26",
        "close": 17.24,
        "direction_boundary": 26.4,
        "core_momentum": -0.34697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2025-10-03",
        "close": 17.68,
        "direction_boundary": 25.139999,
        "core_momentum": -0.296738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269883
      },
      {
        "date": "2025-10-10",
        "close": 16.940001,
        "direction_boundary": 25.209999,
        "core_momentum": -0.328044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274707
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "direction_boundary": 24.030001,
        "core_momentum": -0.31752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277193
      },
      {
        "date": "2025-10-24",
        "close": 16.6,
        "direction_boundary": 21.139999,
        "core_momentum": -0.214759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278062
      },
      {
        "date": "2025-10-31",
        "close": 16.799999,
        "direction_boundary": 22.68,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274351
      },
      {
        "date": "2025-11-07",
        "close": 15.24,
        "direction_boundary": 22.629999,
        "core_momentum": -0.326558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30396
      },
      {
        "date": "2025-11-14",
        "close": 15.69,
        "direction_boundary": 20.77,
        "core_momentum": -0.244584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233179
      },
      {
        "date": "2025-11-21",
        "close": 14.02,
        "direction_boundary": 21.059999,
        "core_momentum": -0.334283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271456
      },
      {
        "date": "2025-11-28",
        "close": 14.24,
        "direction_boundary": 22.17,
        "core_momentum": -0.357691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2025-12-05",
        "close": 13.97,
        "direction_boundary": 23.09,
        "core_momentum": -0.394976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274284
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "direction_boundary": 22.049999,
        "core_momentum": -0.38458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274998
      },
      {
        "date": "2025-12-19",
        "close": 13.14,
        "direction_boundary": 22.440001,
        "core_momentum": -0.414439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275638
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "direction_boundary": 21.84,
        "core_momentum": -0.396978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276175
      },
      {
        "date": "2026-01-02",
        "close": 13.02,
        "direction_boundary": 21.76,
        "core_momentum": -0.401654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244912
      },
      {
        "date": "2026-01-09",
        "close": 12.81,
        "direction_boundary": 20.870001,
        "core_momentum": -0.3862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244458
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "direction_boundary": 19.85,
        "core_momentum": -0.350126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2466
      },
      {
        "date": "2026-01-23",
        "close": 11.88,
        "direction_boundary": 19.68,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262891
      },
      {
        "date": "2026-01-30",
        "close": 11.7,
        "direction_boundary": 19.549999,
        "core_momentum": -0.401534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "direction_boundary": 20.049999,
        "core_momentum": -0.418953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2026-02-13",
        "close": 13.05,
        "direction_boundary": 18.58,
        "core_momentum": -0.297632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313906
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "direction_boundary": 18.709999,
        "core_momentum": -0.30946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310971
      },
      {
        "date": "2026-02-27",
        "close": 12.82,
        "direction_boundary": 17.02,
        "core_momentum": -0.246769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310779
      },
      {
        "date": "2026-03-06",
        "close": 12.31,
        "direction_boundary": 19.34,
        "core_momentum": -0.363495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30889
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "direction_boundary": 18.780001,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2026-03-20",
        "close": 10.72,
        "direction_boundary": 18.59,
        "core_momentum": -0.423346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326086
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "direction_boundary": 19.190001,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336
      },
      {
        "date": "2026-04-03",
        "close": 10.65,
        "direction_boundary": 18.940001,
        "core_momentum": -0.437698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356326
      },
      {
        "date": "2026-04-10",
        "close": 12.13,
        "direction_boundary": 18.58,
        "core_momentum": -0.347147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410314
      },
      {
        "date": "2026-04-17",
        "close": 14.43,
        "direction_boundary": 18.690001,
        "core_momentum": -0.227929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483604
      },
      {
        "date": "2026-04-24",
        "close": 13.77,
        "direction_boundary": 18.49,
        "core_momentum": -0.255273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486349
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "direction_boundary": 17.790001,
        "core_momentum": -0.240023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485775
      },
      {
        "date": "2026-05-08",
        "close": 13.22,
        "direction_boundary": 17.459999,
        "core_momentum": -0.242841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469109
      },
      {
        "date": "2026-05-15",
        "close": 12.88,
        "direction_boundary": 19.99,
        "core_momentum": -0.355678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467212
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 20.209999,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442069
      },
      {
        "date": "2026-05-29",
        "close": 12.56,
        "direction_boundary": 19.9,
        "core_momentum": -0.368844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442366
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "direction_boundary": 19.84,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442376
      },
      {
        "date": "2026-06-12",
        "close": 12.04,
        "direction_boundary": 19.68,
        "core_momentum": -0.388211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441792
      },
      {
        "date": "2026-06-19",
        "close": 12.68,
        "direction_boundary": 19.17,
        "core_momentum": -0.33855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446625
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "direction_boundary": 18.700001,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450991
      },
      {
        "date": "2026-07-03",
        "close": 11.84,
        "direction_boundary": 20.16,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451589
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "direction_boundary": 19.620001,
        "core_momentum": -0.428644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456846
      },
      {
        "date": "2026-07-17",
        "close": 11.29,
        "direction_boundary": 19.34,
        "core_momentum": -0.416236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456852
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "direction_boundary": 18.77,
        "core_momentum": -0.364944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449896
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "direction_boundary": 18.02,
        "core_momentum": -0.329634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449687
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "direction_boundary": 18.35,
        "core_momentum": -0.326431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 16300333
      },
      {
        "date": "2023-08-25",
        "close": 18.799999,
        "volume": 4435463
      },
      {
        "date": "2023-09-01",
        "close": 18.85,
        "volume": 6184122
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 15030636
      },
      {
        "date": "2023-09-15",
        "close": 19.1,
        "volume": 5884689
      },
      {
        "date": "2023-09-22",
        "close": 19.4,
        "volume": 3596052
      },
      {
        "date": "2023-09-29",
        "close": 22.35,
        "volume": 20585638
      },
      {
        "date": "2023-10-06",
        "close": 20.1,
        "volume": 5013111
      },
      {
        "date": "2023-10-13",
        "close": 20.450001,
        "volume": 6498220
      },
      {
        "date": "2023-10-20",
        "close": 19.700001,
        "volume": 3658766
      },
      {
        "date": "2023-10-27",
        "close": 18.75,
        "volume": 4132047
      },
      {
        "date": "2023-11-03",
        "close": 18.15,
        "volume": 2995125
      },
      {
        "date": "2023-11-10",
        "close": 21.200001,
        "volume": 28463337
      },
      {
        "date": "2023-11-17",
        "close": 20.4,
        "volume": 3897255
      },
      {
        "date": "2023-11-24",
        "close": 20.4,
        "volume": 6066062
      },
      {
        "date": "2023-12-01",
        "close": 19.549999,
        "volume": 2939620
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 5122269
      },
      {
        "date": "2023-12-15",
        "close": 19.9,
        "volume": 4245738
      },
      {
        "date": "2023-12-22",
        "close": 19.1,
        "volume": 6115320
      },
      {
        "date": "2023-12-29",
        "close": 19.25,
        "volume": 2473392
      },
      {
        "date": "2024-01-05",
        "close": 19.700001,
        "volume": 5012462
      },
      {
        "date": "2024-01-12",
        "close": 20.5,
        "volume": 10714247
      },
      {
        "date": "2024-01-19",
        "close": 21.1,
        "volume": 16360639
      },
      {
        "date": "2024-01-26",
        "close": 21.35,
        "volume": 10845803
      },
      {
        "date": "2024-02-02",
        "close": 25.700001,
        "volume": 57905597
      },
      {
        "date": "2024-02-09",
        "close": 25.549999,
        "volume": 14299248
      },
      {
        "date": "2024-02-16",
        "close": 22.9,
        "volume": 10941402
      },
      {
        "date": "2024-02-23",
        "close": 23.75,
        "volume": 7990397
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "volume": 4641463
      },
      {
        "date": "2024-03-08",
        "close": 20.65,
        "volume": 2969215
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "volume": 9109112
      },
      {
        "date": "2024-03-22",
        "close": 19.6,
        "volume": 3409408
      },
      {
        "date": "2024-03-29",
        "close": 18.6,
        "volume": 4731459
      },
      {
        "date": "2024-04-05",
        "close": 20.700001,
        "volume": 4972533
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "volume": 1917585
      },
      {
        "date": "2024-04-19",
        "close": 19.200001,
        "volume": 2180642
      },
      {
        "date": "2024-04-26",
        "close": 20.200001,
        "volume": 4047030
      },
      {
        "date": "2024-05-03",
        "close": 21.9,
        "volume": 8466888
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "volume": 9600505
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "volume": 6337740
      },
      {
        "date": "2024-05-24",
        "close": 21.85,
        "volume": 2175796
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "volume": 2081237
      },
      {
        "date": "2024-06-07",
        "close": 20.299999,
        "volume": 3430061
      },
      {
        "date": "2024-06-14",
        "close": 21.77,
        "volume": 3929584
      },
      {
        "date": "2024-06-21",
        "close": 21.09,
        "volume": 4400449
      },
      {
        "date": "2024-06-28",
        "close": 20.110001,
        "volume": 7236705
      },
      {
        "date": "2024-07-05",
        "close": 21.629999,
        "volume": 17767061
      },
      {
        "date": "2024-07-12",
        "close": 25.139999,
        "volume": 24934411
      },
      {
        "date": "2024-07-19",
        "close": 22.85,
        "volume": 11094585
      },
      {
        "date": "2024-07-26",
        "close": 23.709999,
        "volume": 7199091
      },
      {
        "date": "2024-08-02",
        "close": 22.790001,
        "volume": 3797533
      },
      {
        "date": "2024-08-09",
        "close": 24.709999,
        "volume": 19180523
      },
      {
        "date": "2024-08-16",
        "close": 24.99,
        "volume": 19851814
      },
      {
        "date": "2024-08-23",
        "close": 27.34,
        "volume": 22139892
      },
      {
        "date": "2024-08-30",
        "close": 26.280001,
        "volume": 10231945
      },
      {
        "date": "2024-09-06",
        "close": 25.030001,
        "volume": 3698805
      },
      {
        "date": "2024-09-13",
        "close": 25.440001,
        "volume": 4328746
      },
      {
        "date": "2024-09-20",
        "close": 28.530001,
        "volume": 20233986
      },
      {
        "date": "2024-09-27",
        "close": 26.4,
        "volume": 6583706
      },
      {
        "date": "2024-10-04",
        "close": 25.139999,
        "volume": 4055463
      },
      {
        "date": "2024-10-11",
        "close": 25.209999,
        "volume": 5693675
      },
      {
        "date": "2024-10-18",
        "close": 24.030001,
        "volume": 1996923
      },
      {
        "date": "2024-10-25",
        "close": 21.139999,
        "volume": 2795518
      },
      {
        "date": "2024-11-01",
        "close": 22.68,
        "volume": 1854380
      },
      {
        "date": "2024-11-08",
        "close": 22.629999,
        "volume": 2090187
      },
      {
        "date": "2024-11-15",
        "close": 20.77,
        "volume": 1443564
      },
      {
        "date": "2024-11-22",
        "close": 21.059999,
        "volume": 1490417
      },
      {
        "date": "2024-11-29",
        "close": 22.17,
        "volume": 992646
      },
      {
        "date": "2024-12-06",
        "close": 23.09,
        "volume": 3301253
      },
      {
        "date": "2024-12-13",
        "close": 22.049999,
        "volume": 1049469
      },
      {
        "date": "2024-12-20",
        "close": 22.440001,
        "volume": 3414208
      },
      {
        "date": "2024-12-27",
        "close": 21.84,
        "volume": 531574
      },
      {
        "date": "2025-01-03",
        "close": 21.76,
        "volume": 813712
      },
      {
        "date": "2025-01-10",
        "close": 20.870001,
        "volume": 1102961
      },
      {
        "date": "2025-01-17",
        "close": 19.85,
        "volume": 1072042
      },
      {
        "date": "2025-01-24",
        "close": 19.68,
        "volume": 807690
      },
      {
        "date": "2025-01-31",
        "close": 19.549999,
        "volume": 805623
      },
      {
        "date": "2025-02-07",
        "close": 20.049999,
        "volume": 759573
      },
      {
        "date": "2025-02-14",
        "close": 18.58,
        "volume": 2614346
      },
      {
        "date": "2025-02-21",
        "close": 18.709999,
        "volume": 835769
      },
      {
        "date": "2025-02-28",
        "close": 17.02,
        "volume": 420518
      },
      {
        "date": "2025-03-07",
        "close": 19.34,
        "volume": 2302855
      },
      {
        "date": "2025-03-14",
        "close": 18.780001,
        "volume": 2095952
      },
      {
        "date": "2025-03-21",
        "close": 18.59,
        "volume": 903231
      },
      {
        "date": "2025-03-28",
        "close": 19.190001,
        "volume": 5793215
      },
      {
        "date": "2025-04-04",
        "close": 18.940001,
        "volume": 908741
      },
      {
        "date": "2025-04-11",
        "close": 18.58,
        "volume": 1244889
      },
      {
        "date": "2025-04-18",
        "close": 18.690001,
        "volume": 542017
      },
      {
        "date": "2025-04-25",
        "close": 18.49,
        "volume": 1164189
      },
      {
        "date": "2025-05-02",
        "close": 17.790001,
        "volume": 517184
      },
      {
        "date": "2025-05-09",
        "close": 17.459999,
        "volume": 639660
      },
      {
        "date": "2025-05-16",
        "close": 19.99,
        "volume": 3514493
      },
      {
        "date": "2025-05-23",
        "close": 20.209999,
        "volume": 1421552
      },
      {
        "date": "2025-05-30",
        "close": 19.9,
        "volume": 883652
      },
      {
        "date": "2025-06-06",
        "close": 19.84,
        "volume": 3168971
      },
      {
        "date": "2025-06-13",
        "close": 19.68,
        "volume": 1761433
      },
      {
        "date": "2025-06-20",
        "close": 19.17,
        "volume": 536214
      },
      {
        "date": "2025-06-27",
        "close": 18.700001,
        "volume": 1250168
      },
      {
        "date": "2025-07-04",
        "close": 20.16,
        "volume": 3508879
      },
      {
        "date": "2025-07-11",
        "close": 19.620001,
        "volume": 2444563
      },
      {
        "date": "2025-07-18",
        "close": 19.34,
        "volume": 962653
      },
      {
        "date": "2025-07-25",
        "close": 18.77,
        "volume": 597493
      },
      {
        "date": "2025-08-01",
        "close": 18.02,
        "volume": 418369
      },
      {
        "date": "2025-08-08",
        "close": 18.35,
        "volume": 322008
      },
      {
        "date": "2025-08-15",
        "close": 17.889999,
        "volume": 588498
      },
      {
        "date": "2025-08-22",
        "close": 18.209999,
        "volume": 397029
      },
      {
        "date": "2025-08-29",
        "close": 17.809999,
        "volume": 1097902
      },
      {
        "date": "2025-09-05",
        "close": 18.209999,
        "volume": 574006
      },
      {
        "date": "2025-09-12",
        "close": 18.32,
        "volume": 476357
      },
      {
        "date": "2025-09-19",
        "close": 17.969999,
        "volume": 564859
      },
      {
        "date": "2025-09-26",
        "close": 17.24,
        "volume": 530782
      },
      {
        "date": "2025-10-03",
        "close": 17.68,
        "volume": 504540
      },
      {
        "date": "2025-10-10",
        "close": 16.940001,
        "volume": 299549
      },
      {
        "date": "2025-10-17",
        "close": 16.4,
        "volume": 389704
      },
      {
        "date": "2025-10-24",
        "close": 16.6,
        "volume": 405303
      },
      {
        "date": "2025-10-31",
        "close": 16.799999,
        "volume": 369371
      },
      {
        "date": "2025-11-07",
        "close": 15.24,
        "volume": 664706
      },
      {
        "date": "2025-11-14",
        "close": 15.69,
        "volume": 1073026
      },
      {
        "date": "2025-11-21",
        "close": 14.02,
        "volume": 790391
      },
      {
        "date": "2025-11-28",
        "close": 14.24,
        "volume": 303707
      },
      {
        "date": "2025-12-05",
        "close": 13.97,
        "volume": 288794
      },
      {
        "date": "2025-12-12",
        "close": 13.57,
        "volume": 452422
      },
      {
        "date": "2025-12-19",
        "close": 13.14,
        "volume": 295048
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "volume": 588545
      },
      {
        "date": "2026-01-02",
        "close": 13.02,
        "volume": 625788
      },
      {
        "date": "2026-01-09",
        "close": 12.81,
        "volume": 416569
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "volume": 194574
      },
      {
        "date": "2026-01-23",
        "close": 11.88,
        "volume": 344104
      },
      {
        "date": "2026-01-30",
        "close": 11.7,
        "volume": 273122
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "volume": 619827
      },
      {
        "date": "2026-02-13",
        "close": 13.05,
        "volume": 571070
      },
      {
        "date": "2026-02-20",
        "close": 12.92,
        "volume": 454708
      },
      {
        "date": "2026-02-27",
        "close": 12.82,
        "volume": 391891
      },
      {
        "date": "2026-03-06",
        "close": 12.31,
        "volume": 353038
      },
      {
        "date": "2026-03-13",
        "close": 11.7,
        "volume": 468653
      },
      {
        "date": "2026-03-20",
        "close": 10.72,
        "volume": 533749
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "volume": 704347
      },
      {
        "date": "2026-04-03",
        "close": 10.65,
        "volume": 636766
      },
      {
        "date": "2026-04-10",
        "close": 12.13,
        "volume": 445958
      },
      {
        "date": "2026-04-17",
        "close": 14.43,
        "volume": 912486
      },
      {
        "date": "2026-04-24",
        "close": 13.77,
        "volume": 222224
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "volume": 316951
      },
      {
        "date": "2026-05-08",
        "close": 13.22,
        "volume": 411797
      },
      {
        "date": "2026-05-15",
        "close": 12.88,
        "volume": 265181
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 281647
      },
      {
        "date": "2026-05-29",
        "close": 12.56,
        "volume": 324252
      },
      {
        "date": "2026-06-05",
        "close": 12.32,
        "volume": 34027
      },
      {
        "date": "2026-06-12",
        "close": 12.04,
        "volume": 41675
      },
      {
        "date": "2026-06-19",
        "close": 12.68,
        "volume": 133905
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.84,
        "volume": 82590
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "volume": 236405
      },
      {
        "date": "2026-07-17",
        "close": 11.29,
        "volume": 272872
      },
      {
        "date": "2026-07-24",
        "close": 11.92,
        "volume": 1125312
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "volume": 388106
      },
      {
        "date": "2026-08-07",
        "close": 12.36,
        "volume": 576293
      }
    ],
    "sharemaestro_context": {
      "trend": 12.247667,
      "fair_value": 18.585577,
      "market_activity": -6.415334,
      "market_dynamics": -0.213592,
      "relative_strength": -9.493846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007629,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.081745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.000925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 1.027397
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.055172
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.037931
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.037152
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.0435
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.063476
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.347413
      }
    ]
  }
}