{
  "ticker": {
    "uuid": "0ac3f0e9-8880-432d-87c3-1767742c14fa",
    "symbol": "138520",
    "name": "Mirae Asset TIGER Samsung Group ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33870.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13635.449219,
    "boundary_margin": 1.483967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517786,
    "volatility_stability": 1.2198,
    "risk_context": 0.1931,
    "current_regime": {
      "move": 1.581746,
      "interruption": -0.267913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 148.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10762.842773,
        "direction_boundary": 9871.001953,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128445
      },
      {
        "date": "2023-08-25",
        "close": 10829.80957,
        "direction_boundary": 9852.219727,
        "core_momentum": 0.099225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125318
      },
      {
        "date": "2023-09-01",
        "close": 10987.664063,
        "direction_boundary": 9481.233398,
        "core_momentum": 0.158886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2023-09-08",
        "close": 10973.314453,
        "direction_boundary": 9368.530273,
        "core_momentum": 0.171295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2023-09-15",
        "close": 11202.922852,
        "direction_boundary": 9363.833008,
        "core_momentum": 0.196404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2023-09-22",
        "close": 10801.109375,
        "direction_boundary": 9293.394531,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2023-09-29",
        "close": 10691.088867,
        "direction_boundary": 8819.097656,
        "core_momentum": 0.212266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138417
      },
      {
        "date": "2023-10-06",
        "close": 10399.296875,
        "direction_boundary": 9307.480469,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144191
      },
      {
        "date": "2023-10-13",
        "close": 10643.253906,
        "direction_boundary": 9302.785156,
        "core_momentum": 0.144093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144654
      },
      {
        "date": "2023-10-20",
        "close": 10509.31543,
        "direction_boundary": 9288.697266,
        "core_momentum": 0.131409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144748
      },
      {
        "date": "2023-10-27",
        "close": 10188.824219,
        "direction_boundary": 9800.507813,
        "core_momentum": 0.039622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151157
      },
      {
        "date": "2023-11-03",
        "close": 10337.25,
        "direction_boundary": 9988.52832,
        "core_momentum": 0.034912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152522
      },
      {
        "date": "2023-11-10",
        "close": 10504.830078,
        "direction_boundary": 10378.667969,
        "core_momentum": 0.012156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15344
      },
      {
        "date": "2023-11-17",
        "close": 10758.592773,
        "direction_boundary": 10087.240234,
        "core_momentum": 0.066555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147761
      },
      {
        "date": "2023-11-24",
        "close": 10820.835938,
        "direction_boundary": 10115.442383,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147558
      },
      {
        "date": "2023-12-01",
        "close": 10969.262695,
        "direction_boundary": 10026.132813,
        "core_momentum": 0.094067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148255
      },
      {
        "date": "2023-12-08",
        "close": 11074.599609,
        "direction_boundary": 9974.427734,
        "core_momentum": 0.110299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148294
      },
      {
        "date": "2023-12-15",
        "close": 11275.695313,
        "direction_boundary": 9913.320313,
        "core_momentum": 0.137429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149006
      },
      {
        "date": "2023-12-22",
        "close": 11366.666016,
        "direction_boundary": 9824.011719,
        "core_momentum": 0.157029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2023-12-29",
        "close": 11716.189453,
        "direction_boundary": 9645.393555,
        "core_momentum": 0.214693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150976
      },
      {
        "date": "2024-01-05",
        "close": 11227.814453,
        "direction_boundary": 9918.020508,
        "core_momentum": 0.132062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161318
      },
      {
        "date": "2024-01-12",
        "close": 10859.140625,
        "direction_boundary": 10120.141602,
        "core_momentum": 0.073023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150069
      },
      {
        "date": "2024-01-19",
        "close": 10667.620117,
        "direction_boundary": 10171.847656,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150988
      },
      {
        "date": "2024-01-26",
        "close": 10701.136719,
        "direction_boundary": 10505.582031,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1511
      },
      {
        "date": "2024-02-02",
        "close": 11577.336914,
        "direction_boundary": 10416.271484,
        "core_momentum": 0.111467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187028
      },
      {
        "date": "2024-02-09",
        "close": 11730.553711,
        "direction_boundary": 10383.370117,
        "core_momentum": 0.129744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2024-02-16",
        "close": 11773.644531,
        "direction_boundary": 10416.271484,
        "core_momentum": 0.130313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2024-02-23",
        "close": 11902.920898,
        "direction_boundary": 10223.552734,
        "core_momentum": 0.164265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182017
      },
      {
        "date": "2024-03-01",
        "close": 11826.3125,
        "direction_boundary": 10176.546875,
        "core_momentum": 0.162114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2024-03-08",
        "close": 12233.290039,
        "direction_boundary": 10087.240234,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2024-03-15",
        "close": 12108.803711,
        "direction_boundary": 10101.339844,
        "core_momentum": 0.198732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186156
      },
      {
        "date": "2024-03-22",
        "close": 12635.480469,
        "direction_boundary": 10115.442383,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2024-03-29",
        "close": 12673.785156,
        "direction_boundary": 10298.759766,
        "core_momentum": 0.230613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2024-04-05",
        "close": 12525.357422,
        "direction_boundary": 10298.759766,
        "core_momentum": 0.216201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2024-04-12",
        "close": 12051.347656,
        "direction_boundary": 10524.382813,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2024-04-19",
        "close": 11711.400391,
        "direction_boundary": 10397.469727,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192216
      },
      {
        "date": "2024-04-26",
        "close": 12233.290039,
        "direction_boundary": 10394.513672,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192769
      },
      {
        "date": "2024-05-03",
        "close": 12165.192383,
        "direction_boundary": 10351.460938,
        "core_momentum": 0.175215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193228
      },
      {
        "date": "2024-05-10",
        "close": 12486.225586,
        "direction_boundary": 10251.008789,
        "core_momentum": 0.218048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2024-05-17",
        "close": 12544.594727,
        "direction_boundary": 10648.038086,
        "core_momentum": 0.178113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2024-05-24",
        "close": 12053.317383,
        "direction_boundary": 10734.140625,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203348
      },
      {
        "date": "2024-05-31",
        "close": 11839.294922,
        "direction_boundary": 10829.80957,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205105
      },
      {
        "date": "2024-06-07",
        "close": 11994.948242,
        "direction_boundary": 10930.262695,
        "core_momentum": 0.097407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205389
      },
      {
        "date": "2024-06-14",
        "close": 11824.703125,
        "direction_boundary": 10796.326172,
        "core_momentum": 0.095252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205577
      },
      {
        "date": "2024-06-21",
        "close": 12028.99707,
        "direction_boundary": 10600.203125,
        "core_momentum": 0.134789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206511
      },
      {
        "date": "2024-06-28",
        "close": 12199.242188,
        "direction_boundary": 10715.006836,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203294
      },
      {
        "date": "2024-07-05",
        "close": 12928.861328,
        "direction_boundary": 10518.883789,
        "core_momentum": 0.22911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207475
      },
      {
        "date": "2024-07-12",
        "close": 12700.24707,
        "direction_boundary": 11112.036133,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202724
      },
      {
        "date": "2024-07-19",
        "close": 12632.148438,
        "direction_boundary": 10968.53125,
        "core_momentum": 0.151672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200526
      },
      {
        "date": "2024-07-26",
        "close": 12559.188477,
        "direction_boundary": 10958.962891,
        "core_momentum": 0.14602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201207
      },
      {
        "date": "2024-08-02",
        "close": 12281.932617,
        "direction_boundary": 11040.28418,
        "core_momentum": 0.112465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2024-08-09",
        "close": 11849.023438,
        "direction_boundary": 11092.902344,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182448
      },
      {
        "date": "2024-08-16",
        "close": 12111.6875,
        "direction_boundary": 10762.842773,
        "core_momentum": 0.125324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184845
      },
      {
        "date": "2024-08-23",
        "close": 12267.338867,
        "direction_boundary": 10829.80957,
        "core_momentum": 0.132738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2024-08-30",
        "close": 12136.007813,
        "direction_boundary": 10987.664063,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2024-09-06",
        "close": 11746.87793,
        "direction_boundary": 10973.314453,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184861
      },
      {
        "date": "2024-09-13",
        "close": 11795.518555,
        "direction_boundary": 11202.922852,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184586
      },
      {
        "date": "2024-09-20",
        "close": 11873.344727,
        "direction_boundary": 10801.109375,
        "core_momentum": 0.099271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174035
      },
      {
        "date": "2024-09-27",
        "close": 11669.051758,
        "direction_boundary": 10691.088867,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175058
      },
      {
        "date": "2024-10-04",
        "close": 11221.550781,
        "direction_boundary": 10399.296875,
        "core_momentum": 0.079068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181718
      },
      {
        "date": "2024-10-11",
        "close": 11206.958984,
        "direction_boundary": 10643.253906,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174848
      },
      {
        "date": "2024-10-18",
        "close": 11172.911133,
        "direction_boundary": 10509.31543,
        "core_momentum": 0.063144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170846
      },
      {
        "date": "2024-10-25",
        "close": 10847.013672,
        "direction_boundary": 10188.824219,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161855
      },
      {
        "date": "2024-11-01",
        "close": 10710.447266,
        "direction_boundary": 10337.25,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162236
      },
      {
        "date": "2024-11-08",
        "close": 10656.895508,
        "direction_boundary": 10504.830078,
        "core_momentum": 0.014476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155985
      },
      {
        "date": "2024-11-15",
        "close": 10087.294922,
        "direction_boundary": 10758.592773,
        "core_momentum": -0.062396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2024-11-22",
        "close": 10720.18457,
        "direction_boundary": 10820.835938,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188175
      },
      {
        "date": "2024-11-29",
        "close": 10569.264648,
        "direction_boundary": 10969.262695,
        "core_momentum": -0.036465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2024-12-06",
        "close": 10369.660156,
        "direction_boundary": 11074.599609,
        "core_momentum": -0.063654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      },
      {
        "date": "2024-12-13",
        "close": 10564.395508,
        "direction_boundary": 11275.695313,
        "core_momentum": -0.063083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2024-12-20",
        "close": 10189.530273,
        "direction_boundary": 11366.666016,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191837
      },
      {
        "date": "2024-12-27",
        "close": 10350.186523,
        "direction_boundary": 11716.189453,
        "core_momentum": -0.116591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192188
      },
      {
        "date": "2025-01-03",
        "close": 10296.634766,
        "direction_boundary": 11227.814453,
        "core_momentum": -0.082935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2025-01-10",
        "close": 10501.106445,
        "direction_boundary": 10859.140625,
        "core_momentum": -0.032971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172266
      },
      {
        "date": "2025-01-17",
        "close": 10428.082031,
        "direction_boundary": 10667.620117,
        "core_momentum": -0.022455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172244
      },
      {
        "date": "2025-01-24",
        "close": 10145.714844,
        "direction_boundary": 10701.136719,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2025-01-31",
        "close": 10355.055664,
        "direction_boundary": 11577.336914,
        "core_momentum": -0.105575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2025-02-07",
        "close": 10423.211914,
        "direction_boundary": 11730.553711,
        "core_momentum": -0.111448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2025-02-14",
        "close": 10880.841797,
        "direction_boundary": 11773.644531,
        "core_momentum": -0.075831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182022
      },
      {
        "date": "2025-02-21",
        "close": 11017.15625,
        "direction_boundary": 11902.920898,
        "core_momentum": -0.074416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181964
      },
      {
        "date": "2025-02-28",
        "close": 10622.816406,
        "direction_boundary": 11826.3125,
        "core_momentum": -0.101764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187245
      },
      {
        "date": "2025-03-07",
        "close": 10525.449219,
        "direction_boundary": 12233.290039,
        "core_momentum": -0.139606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183148
      },
      {
        "date": "2025-03-14",
        "close": 10398.871094,
        "direction_boundary": 12108.803711,
        "core_momentum": -0.141214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2025-03-21",
        "close": 10992.813477,
        "direction_boundary": 12635.480469,
        "core_momentum": -0.130004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200888
      },
      {
        "date": "2025-03-28",
        "close": 10705.579102,
        "direction_boundary": 12673.785156,
        "core_momentum": -0.155297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202586
      },
      {
        "date": "2025-04-04",
        "close": 10335.582031,
        "direction_boundary": 12525.357422,
        "core_momentum": -0.174827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201266
      },
      {
        "date": "2025-04-11",
        "close": 10111.636719,
        "direction_boundary": 12051.347656,
        "core_momentum": -0.160954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202906
      },
      {
        "date": "2025-04-18",
        "close": 10247.951172,
        "direction_boundary": 11711.400391,
        "core_momentum": -0.124959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204329
      },
      {
        "date": "2025-04-25",
        "close": 10432.949219,
        "direction_boundary": 12233.290039,
        "core_momentum": -0.147167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202721
      },
      {
        "date": "2025-05-02",
        "close": 10507.142578,
        "direction_boundary": 12165.192383,
        "core_momentum": -0.136295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202394
      },
      {
        "date": "2025-05-09",
        "close": 10531.969727,
        "direction_boundary": 12486.225586,
        "core_momentum": -0.156513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202341
      },
      {
        "date": "2025-05-16",
        "close": 10631.280273,
        "direction_boundary": 12544.594727,
        "core_momentum": -0.152521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186767
      },
      {
        "date": "2025-05-23",
        "close": 10795.144531,
        "direction_boundary": 12053.317383,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167787
      },
      {
        "date": "2025-05-30",
        "close": 11386.046875,
        "direction_boundary": 11839.294922,
        "core_momentum": -0.038283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181681
      },
      {
        "date": "2025-06-06",
        "close": 12185.503906,
        "direction_boundary": 11994.948242,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199785
      },
      {
        "date": "2025-06-13",
        "close": 12225.227539,
        "direction_boundary": 11824.703125,
        "core_momentum": 0.033872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199012
      },
      {
        "date": "2025-06-20",
        "close": 12374.195313,
        "direction_boundary": 12028.99707,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189805
      },
      {
        "date": "2025-06-27",
        "close": 12458.609375,
        "direction_boundary": 12199.242188,
        "core_momentum": 0.021261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2025-07-04",
        "close": 12677.094727,
        "direction_boundary": 12928.861328,
        "core_momentum": -0.019473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189089
      },
      {
        "date": "2025-07-11",
        "close": 13119.030273,
        "direction_boundary": 12700.24707,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191954
      },
      {
        "date": "2025-07-18",
        "close": 13526.207031,
        "direction_boundary": 12632.148438,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192933
      },
      {
        "date": "2025-07-25",
        "close": 13193.514648,
        "direction_boundary": 12559.188477,
        "core_momentum": 0.050507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191974
      },
      {
        "date": "2025-08-01",
        "close": 13034.615234,
        "direction_boundary": 12281.932617,
        "core_momentum": 0.061284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2025-08-08",
        "close": 13635.449219,
        "direction_boundary": 11849.023438,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200113
      },
      {
        "date": "2025-08-15",
        "close": 13749.657227,
        "direction_boundary": 12111.6875,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194501
      },
      {
        "date": "2025-08-22",
        "close": 13749.657227,
        "direction_boundary": 12267.338867,
        "core_momentum": 0.120835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194826
      },
      {
        "date": "2025-08-29",
        "close": 13779.451172,
        "direction_boundary": 12136.007813,
        "core_momentum": 0.135419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184061
      },
      {
        "date": "2025-09-05",
        "close": 14032.695313,
        "direction_boundary": 11746.87793,
        "core_momentum": 0.194589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2025-09-12",
        "close": 14807.323242,
        "direction_boundary": 11795.518555,
        "core_momentum": 0.255335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188287
      },
      {
        "date": "2025-09-19",
        "close": 15085.395508,
        "direction_boundary": 11873.344727,
        "core_momentum": 0.270526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2025-09-26",
        "close": 15035.739258,
        "direction_boundary": 11669.051758,
        "core_momentum": 0.288514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171252
      },
      {
        "date": "2025-10-03",
        "close": 15606.779297,
        "direction_boundary": 11221.550781,
        "core_momentum": 0.390786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2025-10-10",
        "close": 16083.473633,
        "direction_boundary": 11206.958984,
        "core_momentum": 0.435133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15096
      },
      {
        "date": "2025-10-17",
        "close": 16604.859375,
        "direction_boundary": 11172.911133,
        "core_momentum": 0.486171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152045
      },
      {
        "date": "2025-10-24",
        "close": 17195.761719,
        "direction_boundary": 10847.013672,
        "core_momentum": 0.585299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2025-10-31",
        "close": 18199.007813,
        "direction_boundary": 10710.447266,
        "core_momentum": 0.699183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2025-11-07",
        "close": 17294.277344,
        "direction_boundary": 10656.895508,
        "core_momentum": 0.622825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-11-14",
        "close": 17398.669922,
        "direction_boundary": 10087.294922,
        "core_momentum": 0.72481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2025-11-21",
        "close": 16881.681641,
        "direction_boundary": 10720.18457,
        "core_momentum": 0.574757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2025-11-28",
        "close": 17647.222656,
        "direction_boundary": 10569.264648,
        "core_momentum": 0.669674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197714
      },
      {
        "date": "2025-12-05",
        "close": 18556.923828,
        "direction_boundary": 10369.660156,
        "core_momentum": 0.78954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2025-12-12",
        "close": 18735.882813,
        "direction_boundary": 10564.395508,
        "core_momentum": 0.773493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2025-12-19",
        "close": 18149.298828,
        "direction_boundary": 10189.530273,
        "core_momentum": 0.781171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200781
      },
      {
        "date": "2025-12-26",
        "close": 18522.126953,
        "direction_boundary": 10350.186523,
        "core_momentum": 0.789545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2026-01-02",
        "close": 19108.710938,
        "direction_boundary": 10296.634766,
        "core_momentum": 0.855821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20179
      },
      {
        "date": "2026-01-09",
        "close": 20043.267578,
        "direction_boundary": 10501.106445,
        "core_momentum": 0.908681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2026-01-16",
        "close": 21425.21875,
        "direction_boundary": 10428.082031,
        "core_momentum": 1.054569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2026-01-23",
        "close": 22310.066406,
        "direction_boundary": 10145.714844,
        "core_momentum": 1.198964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209079
      },
      {
        "date": "2026-01-30",
        "close": 23040.810547,
        "direction_boundary": 10355.055664,
        "core_momentum": 1.225078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204359
      },
      {
        "date": "2026-02-06",
        "close": 22548.675781,
        "direction_boundary": 10423.211914,
        "core_momentum": 1.163314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2026-02-13",
        "close": 24691.197266,
        "direction_boundary": 10880.841797,
        "core_momentum": 1.269236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231455
      },
      {
        "date": "2026-02-20",
        "close": 26182.511719,
        "direction_boundary": 11017.15625,
        "core_momentum": 1.376522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234314
      },
      {
        "date": "2026-02-27",
        "close": 28250.46875,
        "direction_boundary": 10622.816406,
        "core_momentum": 1.659414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242309
      },
      {
        "date": "2026-03-06",
        "close": 24825.416016,
        "direction_boundary": 10525.449219,
        "core_momentum": 1.358609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325686
      },
      {
        "date": "2026-03-13",
        "close": 24422.761719,
        "direction_boundary": 10398.871094,
        "core_momentum": 1.348597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2026-03-20",
        "close": 25968.757813,
        "direction_boundary": 10992.813477,
        "core_momentum": 1.36234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331683
      },
      {
        "date": "2026-03-27",
        "close": 24223.919922,
        "direction_boundary": 10705.579102,
        "core_momentum": 1.262738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353365
      },
      {
        "date": "2026-04-03",
        "close": 24994.431641,
        "direction_boundary": 10335.582031,
        "core_momentum": 1.41829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352822
      },
      {
        "date": "2026-04-10",
        "close": 27793.132813,
        "direction_boundary": 10111.636719,
        "core_momentum": 1.748628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373159
      },
      {
        "date": "2026-04-17",
        "close": 29319.244141,
        "direction_boundary": 10247.951172,
        "core_momentum": 1.860986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375603
      },
      {
        "date": "2026-04-24",
        "close": 30974.603516,
        "direction_boundary": 10432.949219,
        "core_momentum": 1.968921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378007
      },
      {
        "date": "2026-05-01",
        "close": 31415.0,
        "direction_boundary": 10507.142578,
        "core_momentum": 1.989871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374931
      },
      {
        "date": "2026-05-08",
        "close": 36260.0,
        "direction_boundary": 10531.969727,
        "core_momentum": 2.442851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396586
      },
      {
        "date": "2026-05-15",
        "close": 35870.0,
        "direction_boundary": 10631.280273,
        "core_momentum": 2.374006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399171
      },
      {
        "date": "2026-05-22",
        "close": 39220.0,
        "direction_boundary": 10795.144531,
        "core_momentum": 2.633115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398833
      },
      {
        "date": "2026-05-29",
        "close": 44730.0,
        "direction_boundary": 11386.046875,
        "core_momentum": 2.928493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421682
      },
      {
        "date": "2026-06-05",
        "close": 43300.0,
        "direction_boundary": 12185.503906,
        "core_momentum": 2.553402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431496
      },
      {
        "date": "2026-06-12",
        "close": 42205.0,
        "direction_boundary": 12225.227539,
        "core_momentum": 2.452287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437963
      },
      {
        "date": "2026-06-19",
        "close": 46265.0,
        "direction_boundary": 12374.195313,
        "core_momentum": 2.738829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435929
      },
      {
        "date": "2026-06-26",
        "close": 42260.0,
        "direction_boundary": 12458.609375,
        "core_momentum": 2.392032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469703
      },
      {
        "date": "2026-07-03",
        "close": 40700.0,
        "direction_boundary": 12677.094727,
        "core_momentum": 2.210515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479449
      },
      {
        "date": "2026-07-10",
        "close": 37300.0,
        "direction_boundary": 13119.030273,
        "core_momentum": 1.843198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504808
      },
      {
        "date": "2026-07-17",
        "close": 34715.0,
        "direction_boundary": 13526.207031,
        "core_momentum": 1.566499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517702
      },
      {
        "date": "2026-07-24",
        "close": 34985.0,
        "direction_boundary": 13193.514648,
        "core_momentum": 1.651682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516921
      },
      {
        "date": "2026-07-31",
        "close": 34500.0,
        "direction_boundary": 13034.615234,
        "core_momentum": 1.646798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51822
      },
      {
        "date": "2026-08-07",
        "close": 33870.0,
        "direction_boundary": 13635.449219,
        "core_momentum": 1.483967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10762.842773,
        "volume": 262836
      },
      {
        "date": "2023-08-25",
        "close": 10829.80957,
        "volume": 141792
      },
      {
        "date": "2023-09-01",
        "close": 10987.664063,
        "volume": 224690
      },
      {
        "date": "2023-09-08",
        "close": 10973.314453,
        "volume": 115269
      },
      {
        "date": "2023-09-15",
        "close": 11202.922852,
        "volume": 362961
      },
      {
        "date": "2023-09-22",
        "close": 10801.109375,
        "volume": 232676
      },
      {
        "date": "2023-09-29",
        "close": 10691.088867,
        "volume": 30795
      },
      {
        "date": "2023-10-06",
        "close": 10399.296875,
        "volume": 14088
      },
      {
        "date": "2023-10-13",
        "close": 10643.253906,
        "volume": 38342
      },
      {
        "date": "2023-10-20",
        "close": 10509.31543,
        "volume": 40929
      },
      {
        "date": "2023-10-27",
        "close": 10188.824219,
        "volume": 3274
      },
      {
        "date": "2023-11-03",
        "close": 10337.25,
        "volume": 86344
      },
      {
        "date": "2023-11-10",
        "close": 10504.830078,
        "volume": 5345
      },
      {
        "date": "2023-11-17",
        "close": 10758.592773,
        "volume": 11546
      },
      {
        "date": "2023-11-24",
        "close": 10820.835938,
        "volume": 59492
      },
      {
        "date": "2023-12-01",
        "close": 10969.262695,
        "volume": 100534
      },
      {
        "date": "2023-12-08",
        "close": 11074.599609,
        "volume": 123957
      },
      {
        "date": "2023-12-15",
        "close": 11275.695313,
        "volume": 274437
      },
      {
        "date": "2023-12-22",
        "close": 11366.666016,
        "volume": 64636
      },
      {
        "date": "2023-12-29",
        "close": 11716.189453,
        "volume": 65986
      },
      {
        "date": "2024-01-05",
        "close": 11227.814453,
        "volume": 66814
      },
      {
        "date": "2024-01-12",
        "close": 10859.140625,
        "volume": 65089
      },
      {
        "date": "2024-01-19",
        "close": 10667.620117,
        "volume": 25110
      },
      {
        "date": "2024-01-26",
        "close": 10701.136719,
        "volume": 30945
      },
      {
        "date": "2024-02-02",
        "close": 11577.336914,
        "volume": 645724
      },
      {
        "date": "2024-02-09",
        "close": 11730.553711,
        "volume": 378704
      },
      {
        "date": "2024-02-16",
        "close": 11773.644531,
        "volume": 544537
      },
      {
        "date": "2024-02-23",
        "close": 11902.920898,
        "volume": 943551
      },
      {
        "date": "2024-03-01",
        "close": 11826.3125,
        "volume": 416530
      },
      {
        "date": "2024-03-08",
        "close": 12233.290039,
        "volume": 575312
      },
      {
        "date": "2024-03-15",
        "close": 12108.803711,
        "volume": 473930
      },
      {
        "date": "2024-03-22",
        "close": 12635.480469,
        "volume": 423456
      },
      {
        "date": "2024-03-29",
        "close": 12673.785156,
        "volume": 172920
      },
      {
        "date": "2024-04-05",
        "close": 12525.357422,
        "volume": 275172
      },
      {
        "date": "2024-04-12",
        "close": 12051.347656,
        "volume": 201353
      },
      {
        "date": "2024-04-19",
        "close": 11711.400391,
        "volume": 186023
      },
      {
        "date": "2024-04-26",
        "close": 12233.290039,
        "volume": 129364
      },
      {
        "date": "2024-05-03",
        "close": 12165.192383,
        "volume": 51756
      },
      {
        "date": "2024-05-10",
        "close": 12486.225586,
        "volume": 188008
      },
      {
        "date": "2024-05-17",
        "close": 12544.594727,
        "volume": 325263
      },
      {
        "date": "2024-05-24",
        "close": 12053.317383,
        "volume": 324261
      },
      {
        "date": "2024-05-31",
        "close": 11839.294922,
        "volume": 348133
      },
      {
        "date": "2024-06-07",
        "close": 11994.948242,
        "volume": 60879
      },
      {
        "date": "2024-06-14",
        "close": 11824.703125,
        "volume": 107471
      },
      {
        "date": "2024-06-21",
        "close": 12028.99707,
        "volume": 150773
      },
      {
        "date": "2024-06-28",
        "close": 12199.242188,
        "volume": 113338
      },
      {
        "date": "2024-07-05",
        "close": 12928.861328,
        "volume": 1077023
      },
      {
        "date": "2024-07-12",
        "close": 12700.24707,
        "volume": 161022
      },
      {
        "date": "2024-07-19",
        "close": 12632.148438,
        "volume": 189324
      },
      {
        "date": "2024-07-26",
        "close": 12559.188477,
        "volume": 84616
      },
      {
        "date": "2024-08-02",
        "close": 12281.932617,
        "volume": 536252
      },
      {
        "date": "2024-08-09",
        "close": 11849.023438,
        "volume": 141267
      },
      {
        "date": "2024-08-16",
        "close": 12111.6875,
        "volume": 207001
      },
      {
        "date": "2024-08-23",
        "close": 12267.338867,
        "volume": 60756
      },
      {
        "date": "2024-08-30",
        "close": 12136.007813,
        "volume": 189053
      },
      {
        "date": "2024-09-06",
        "close": 11746.87793,
        "volume": 1354998
      },
      {
        "date": "2024-09-13",
        "close": 11795.518555,
        "volume": 65475
      },
      {
        "date": "2024-09-20",
        "close": 11873.344727,
        "volume": 89772
      },
      {
        "date": "2024-09-27",
        "close": 11669.051758,
        "volume": 1819836
      },
      {
        "date": "2024-10-04",
        "close": 11221.550781,
        "volume": 142608
      },
      {
        "date": "2024-10-11",
        "close": 11206.958984,
        "volume": 94202
      },
      {
        "date": "2024-10-18",
        "close": 11172.911133,
        "volume": 83680
      },
      {
        "date": "2024-10-25",
        "close": 10847.013672,
        "volume": 125076
      },
      {
        "date": "2024-11-01",
        "close": 10710.447266,
        "volume": 152011
      },
      {
        "date": "2024-11-08",
        "close": 10656.895508,
        "volume": 28037
      },
      {
        "date": "2024-11-15",
        "close": 10087.294922,
        "volume": 72569
      },
      {
        "date": "2024-11-22",
        "close": 10720.18457,
        "volume": 98667
      },
      {
        "date": "2024-11-29",
        "close": 10569.264648,
        "volume": 54909
      },
      {
        "date": "2024-12-06",
        "close": 10369.660156,
        "volume": 112280
      },
      {
        "date": "2024-12-13",
        "close": 10564.395508,
        "volume": 39596
      },
      {
        "date": "2024-12-20",
        "close": 10189.530273,
        "volume": 50279
      },
      {
        "date": "2024-12-27",
        "close": 10350.186523,
        "volume": 22858
      },
      {
        "date": "2025-01-03",
        "close": 10296.634766,
        "volume": 31214
      },
      {
        "date": "2025-01-10",
        "close": 10501.106445,
        "volume": 33585
      },
      {
        "date": "2025-01-17",
        "close": 10428.082031,
        "volume": 35983
      },
      {
        "date": "2025-01-24",
        "close": 10145.714844,
        "volume": 41013
      },
      {
        "date": "2025-01-31",
        "close": 10355.055664,
        "volume": 18870
      },
      {
        "date": "2025-02-07",
        "close": 10423.211914,
        "volume": 687278
      },
      {
        "date": "2025-02-14",
        "close": 10880.841797,
        "volume": 2621126
      },
      {
        "date": "2025-02-21",
        "close": 11017.15625,
        "volume": 1327861
      },
      {
        "date": "2025-02-28",
        "close": 10622.816406,
        "volume": 728290
      },
      {
        "date": "2025-03-07",
        "close": 10525.449219,
        "volume": 178149
      },
      {
        "date": "2025-03-14",
        "close": 10398.871094,
        "volume": 558762
      },
      {
        "date": "2025-03-21",
        "close": 10992.813477,
        "volume": 3035519
      },
      {
        "date": "2025-03-28",
        "close": 10705.579102,
        "volume": 879955
      },
      {
        "date": "2025-04-04",
        "close": 10335.582031,
        "volume": 410188
      },
      {
        "date": "2025-04-11",
        "close": 10111.636719,
        "volume": 355662
      },
      {
        "date": "2025-04-18",
        "close": 10247.951172,
        "volume": 263974
      },
      {
        "date": "2025-04-25",
        "close": 10432.949219,
        "volume": 171454
      },
      {
        "date": "2025-05-02",
        "close": 10507.142578,
        "volume": 270418
      },
      {
        "date": "2025-05-09",
        "close": 10531.969727,
        "volume": 209798
      },
      {
        "date": "2025-05-16",
        "close": 10631.280273,
        "volume": 148525
      },
      {
        "date": "2025-05-23",
        "close": 10795.144531,
        "volume": 204493
      },
      {
        "date": "2025-05-30",
        "close": 11386.046875,
        "volume": 393741
      },
      {
        "date": "2025-06-06",
        "close": 12185.503906,
        "volume": 1106363
      },
      {
        "date": "2025-06-13",
        "close": 12225.227539,
        "volume": 476837
      },
      {
        "date": "2025-06-20",
        "close": 12374.195313,
        "volume": 443279
      },
      {
        "date": "2025-06-27",
        "close": 12458.609375,
        "volume": 342792
      },
      {
        "date": "2025-07-04",
        "close": 12677.094727,
        "volume": 347577
      },
      {
        "date": "2025-07-11",
        "close": 13119.030273,
        "volume": 261015
      },
      {
        "date": "2025-07-18",
        "close": 13526.207031,
        "volume": 546336
      },
      {
        "date": "2025-07-25",
        "close": 13193.514648,
        "volume": 253434
      },
      {
        "date": "2025-08-01",
        "close": 13034.615234,
        "volume": 765591
      },
      {
        "date": "2025-08-08",
        "close": 13635.449219,
        "volume": 506221
      },
      {
        "date": "2025-08-15",
        "close": 13749.657227,
        "volume": 159908
      },
      {
        "date": "2025-08-22",
        "close": 13749.657227,
        "volume": 214940
      },
      {
        "date": "2025-08-29",
        "close": 13779.451172,
        "volume": 128531
      },
      {
        "date": "2025-09-05",
        "close": 14032.695313,
        "volume": 248597
      },
      {
        "date": "2025-09-12",
        "close": 14807.323242,
        "volume": 395665
      },
      {
        "date": "2025-09-19",
        "close": 15085.395508,
        "volume": 462653
      },
      {
        "date": "2025-09-26",
        "close": 15035.739258,
        "volume": 339956
      },
      {
        "date": "2025-10-03",
        "close": 15606.779297,
        "volume": 211515
      },
      {
        "date": "2025-10-10",
        "close": 16083.473633,
        "volume": 70431
      },
      {
        "date": "2025-10-17",
        "close": 16604.859375,
        "volume": 306923
      },
      {
        "date": "2025-10-24",
        "close": 17195.761719,
        "volume": 377661
      },
      {
        "date": "2025-10-31",
        "close": 18199.007813,
        "volume": 420310
      },
      {
        "date": "2025-11-07",
        "close": 17294.277344,
        "volume": 534113
      },
      {
        "date": "2025-11-14",
        "close": 17398.669922,
        "volume": 263672
      },
      {
        "date": "2025-11-21",
        "close": 16881.681641,
        "volume": 342310
      },
      {
        "date": "2025-11-28",
        "close": 17647.222656,
        "volume": 251937
      },
      {
        "date": "2025-12-05",
        "close": 18556.923828,
        "volume": 220333
      },
      {
        "date": "2025-12-12",
        "close": 18735.882813,
        "volume": 212302
      },
      {
        "date": "2025-12-19",
        "close": 18149.298828,
        "volume": 160085
      },
      {
        "date": "2025-12-26",
        "close": 18522.126953,
        "volume": 105188
      },
      {
        "date": "2026-01-02",
        "close": 19108.710938,
        "volume": 94774
      },
      {
        "date": "2026-01-09",
        "close": 20043.267578,
        "volume": 318964
      },
      {
        "date": "2026-01-16",
        "close": 21425.21875,
        "volume": 242958
      },
      {
        "date": "2026-01-23",
        "close": 22310.066406,
        "volume": 365667
      },
      {
        "date": "2026-01-30",
        "close": 23040.810547,
        "volume": 503768
      },
      {
        "date": "2026-02-06",
        "close": 22548.675781,
        "volume": 962238
      },
      {
        "date": "2026-02-13",
        "close": 24691.197266,
        "volume": 335225
      },
      {
        "date": "2026-02-20",
        "close": 26182.511719,
        "volume": 269850
      },
      {
        "date": "2026-02-27",
        "close": 28250.46875,
        "volume": 995789
      },
      {
        "date": "2026-03-06",
        "close": 24825.416016,
        "volume": 1236207
      },
      {
        "date": "2026-03-13",
        "close": 24422.761719,
        "volume": 687335
      },
      {
        "date": "2026-03-20",
        "close": 25968.757813,
        "volume": 424628
      },
      {
        "date": "2026-03-27",
        "close": 24223.919922,
        "volume": 474751
      },
      {
        "date": "2026-04-03",
        "close": 24994.431641,
        "volume": 604930
      },
      {
        "date": "2026-04-10",
        "close": 27793.132813,
        "volume": 520826
      },
      {
        "date": "2026-04-17",
        "close": 29319.244141,
        "volume": 643251
      },
      {
        "date": "2026-04-24",
        "close": 30974.603516,
        "volume": 598308
      },
      {
        "date": "2026-05-01",
        "close": 31415.0,
        "volume": 360023
      },
      {
        "date": "2026-05-08",
        "close": 36260.0,
        "volume": 824037
      },
      {
        "date": "2026-05-15",
        "close": 35870.0,
        "volume": 1743567
      },
      {
        "date": "2026-05-22",
        "close": 39220.0,
        "volume": 1286614
      },
      {
        "date": "2026-05-29",
        "close": 44730.0,
        "volume": 1036479
      },
      {
        "date": "2026-06-05",
        "close": 43300.0,
        "volume": 274868
      },
      {
        "date": "2026-06-12",
        "close": 42205.0,
        "volume": 118218
      },
      {
        "date": "2026-06-19",
        "close": 46265.0,
        "volume": 177388
      },
      {
        "date": "2026-06-26",
        "close": 42260.0,
        "volume": 148846
      },
      {
        "date": "2026-07-03",
        "close": 40700.0,
        "volume": 124466
      },
      {
        "date": "2026-07-10",
        "close": 37300.0,
        "volume": 479412
      },
      {
        "date": "2026-07-17",
        "close": 34715.0,
        "volume": 310247
      },
      {
        "date": "2026-07-24",
        "close": 34985.0,
        "volume": 189184
      },
      {
        "date": "2026-07-31",
        "close": 34500.0,
        "volume": 678014
      },
      {
        "date": "2026-08-07",
        "close": 33870.0,
        "volume": 417462
      }
    ],
    "sharemaestro_context": {
      "trend": 31952.207227,
      "fair_value": 16084.25129,
      "market_activity": 28.212366,
      "market_dynamics": -0.904069,
      "relative_strength": 16.641943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0074,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025697,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.027686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015886,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.018932
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.071554
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.026846
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.012009
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.009585
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.029506
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.128751
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.022412
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.581746
      }
    ]
  }
}