{
  "ticker": {
    "uuid": "0ac6498f-c600-43d5-a55a-4b603cbecf8c",
    "symbol": "2111",
    "name": "Best Pacific International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.781908,
    "boundary_margin": -0.158851,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294911,
    "volatility_stability": 1.1176,
    "risk_context": 0.3391,
    "current_regime": {
      "move": 0.017391,
      "interruption": 0.073913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.967,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.795873,
        "direction_boundary": 1.053284,
        "core_momentum": -0.244389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284478
      },
      {
        "date": "2023-08-25",
        "close": 0.873143,
        "direction_boundary": 1.152251,
        "core_momentum": -0.242228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312151
      },
      {
        "date": "2023-09-01",
        "close": 0.88087,
        "direction_boundary": 1.088629,
        "core_momentum": -0.190845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300985
      },
      {
        "date": "2023-09-08",
        "close": 0.849962,
        "direction_boundary": 1.061372,
        "core_momentum": -0.199186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304784
      },
      {
        "date": "2023-09-15",
        "close": 0.844279,
        "direction_boundary": 1.083639,
        "core_momentum": -0.220885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30418
      },
      {
        "date": "2023-09-22",
        "close": 0.811807,
        "direction_boundary": 1.05395,
        "core_momentum": -0.229748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299201
      },
      {
        "date": "2023-09-29",
        "close": 0.811807,
        "direction_boundary": 0.957461,
        "core_momentum": -0.152125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259352
      },
      {
        "date": "2023-10-06",
        "close": 0.787453,
        "direction_boundary": 0.950039,
        "core_momentum": -0.171136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2601
      },
      {
        "date": "2023-10-13",
        "close": 0.803689,
        "direction_boundary": 0.920351,
        "core_momentum": -0.126758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258839
      },
      {
        "date": "2023-10-20",
        "close": 0.828043,
        "direction_boundary": 0.875817,
        "core_momentum": -0.054548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262502
      },
      {
        "date": "2023-10-27",
        "close": 0.844279,
        "direction_boundary": 0.823862,
        "core_momentum": 0.024782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26266
      },
      {
        "date": "2023-11-03",
        "close": 0.828043,
        "direction_boundary": 0.81644,
        "core_momentum": 0.014212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264175
      },
      {
        "date": "2023-11-10",
        "close": 0.819925,
        "direction_boundary": 0.74964,
        "core_momentum": 0.093758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261618
      },
      {
        "date": "2023-11-17",
        "close": 0.828043,
        "direction_boundary": 0.771907,
        "core_momentum": 0.072724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228992
      },
      {
        "date": "2023-11-24",
        "close": 0.836161,
        "direction_boundary": 0.764485,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223299
      },
      {
        "date": "2023-12-01",
        "close": 0.876752,
        "direction_boundary": 0.81644,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225518
      },
      {
        "date": "2023-12-08",
        "close": 0.852397,
        "direction_boundary": 0.860973,
        "core_momentum": -0.009961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230462
      },
      {
        "date": "2023-12-15",
        "close": 0.852397,
        "direction_boundary": 0.890662,
        "core_momentum": -0.042962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230447
      },
      {
        "date": "2023-12-22",
        "close": 0.901106,
        "direction_boundary": 0.846129,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239927
      },
      {
        "date": "2023-12-29",
        "close": 0.901106,
        "direction_boundary": 0.868395,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228652
      },
      {
        "date": "2024-01-05",
        "close": 0.917342,
        "direction_boundary": 0.853551,
        "core_momentum": 0.074736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2024-01-12",
        "close": 0.917342,
        "direction_boundary": 0.853551,
        "core_momentum": 0.074736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213968
      },
      {
        "date": "2024-01-19",
        "close": 0.819925,
        "direction_boundary": 0.846129,
        "core_momentum": -0.030969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264528
      },
      {
        "date": "2024-01-26",
        "close": 0.941696,
        "direction_boundary": 0.853551,
        "core_momentum": 0.103269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324675
      },
      {
        "date": "2024-02-02",
        "close": 0.860515,
        "direction_boundary": 0.831284,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349776
      },
      {
        "date": "2024-02-09",
        "close": 0.892988,
        "direction_boundary": 0.831284,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352183
      },
      {
        "date": "2024-02-16",
        "close": 0.860515,
        "direction_boundary": 0.875817,
        "core_momentum": -0.017472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35683
      },
      {
        "date": "2024-02-23",
        "close": 0.852397,
        "direction_boundary": 0.853551,
        "core_momentum": -0.001352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332807
      },
      {
        "date": "2024-03-01",
        "close": 0.88487,
        "direction_boundary": 0.905506,
        "core_momentum": -0.022789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336814
      },
      {
        "date": "2024-03-08",
        "close": 0.868634,
        "direction_boundary": 0.905506,
        "core_momentum": -0.04072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333981
      },
      {
        "date": "2024-03-15",
        "close": 0.88487,
        "direction_boundary": 0.890662,
        "core_momentum": -0.006503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334673
      },
      {
        "date": "2024-03-22",
        "close": 0.957932,
        "direction_boundary": 0.935195,
        "core_momentum": 0.024313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345804
      },
      {
        "date": "2024-03-29",
        "close": 1.185238,
        "direction_boundary": 0.838707,
        "core_momentum": 0.413173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448712
      },
      {
        "date": "2024-04-05",
        "close": 1.21771,
        "direction_boundary": 0.81644,
        "core_momentum": 0.491487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444238
      },
      {
        "date": "2024-04-12",
        "close": 1.371954,
        "direction_boundary": 0.838707,
        "core_momentum": 0.635797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466455
      },
      {
        "date": "2024-04-19",
        "close": 1.501843,
        "direction_boundary": 0.838707,
        "core_momentum": 0.790665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476334
      },
      {
        "date": "2024-04-26",
        "close": 1.721031,
        "direction_boundary": 0.823862,
        "core_momentum": 1.08898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501506
      },
      {
        "date": "2024-05-03",
        "close": 1.688559,
        "direction_boundary": 0.823862,
        "core_momentum": 1.049565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501437
      },
      {
        "date": "2024-05-10",
        "close": 1.834684,
        "direction_boundary": 0.801596,
        "core_momentum": 1.288789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504163
      },
      {
        "date": "2024-05-17",
        "close": 1.818448,
        "direction_boundary": 0.734796,
        "core_momentum": 1.474766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506398
      },
      {
        "date": "2024-05-24",
        "close": 1.826566,
        "direction_boundary": 0.712529,
        "core_momentum": 1.563497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506881
      },
      {
        "date": "2024-05-31",
        "close": 1.980809,
        "direction_boundary": 0.742218,
        "core_momentum": 1.66877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511316
      },
      {
        "date": "2024-06-07",
        "close": 1.859038,
        "direction_boundary": 0.74964,
        "core_momentum": 1.479908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521761
      },
      {
        "date": "2024-06-14",
        "close": 1.785975,
        "direction_boundary": 0.757063,
        "core_momentum": 1.359084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529279
      },
      {
        "date": "2024-06-21",
        "close": 1.712913,
        "direction_boundary": 0.74964,
        "core_momentum": 1.284981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536467
      },
      {
        "date": "2024-06-28",
        "close": 1.846481,
        "direction_boundary": 0.794174,
        "core_momentum": 1.325033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539648
      },
      {
        "date": "2024-07-05",
        "close": 2.154228,
        "direction_boundary": 0.757239,
        "core_momentum": 1.844846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567129
      },
      {
        "date": "2024-07-12",
        "close": 2.026,
        "direction_boundary": 0.78042,
        "core_momentum": 1.596038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580463
      },
      {
        "date": "2024-07-19",
        "close": 1.889223,
        "direction_boundary": 0.811327,
        "core_momentum": 1.328559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562315
      },
      {
        "date": "2024-07-26",
        "close": 1.889223,
        "direction_boundary": 0.795873,
        "core_momentum": 1.373774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542363
      },
      {
        "date": "2024-08-02",
        "close": 1.880675,
        "direction_boundary": 0.78042,
        "core_momentum": 1.409824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517889
      },
      {
        "date": "2024-08-09",
        "close": 1.855029,
        "direction_boundary": 0.795873,
        "core_momentum": 1.33081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521298
      },
      {
        "date": "2024-08-16",
        "close": 1.923418,
        "direction_boundary": 0.795873,
        "core_momentum": 1.41674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512813
      },
      {
        "date": "2024-08-23",
        "close": 1.96616,
        "direction_boundary": 0.873143,
        "core_momentum": 1.251819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509701
      },
      {
        "date": "2024-08-30",
        "close": 2.120034,
        "direction_boundary": 0.88087,
        "core_momentum": 1.40675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513188
      },
      {
        "date": "2024-09-06",
        "close": 2.162776,
        "direction_boundary": 0.849962,
        "core_momentum": 1.544556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508121
      },
      {
        "date": "2024-09-13",
        "close": 1.917471,
        "direction_boundary": 0.844279,
        "core_momentum": 1.271134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551812
      },
      {
        "date": "2024-09-20",
        "close": 2.053142,
        "direction_boundary": 0.811807,
        "core_momentum": 1.529101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550047
      },
      {
        "date": "2024-09-27",
        "close": 2.080276,
        "direction_boundary": 0.811807,
        "core_momentum": 1.562525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482272
      },
      {
        "date": "2024-10-04",
        "close": 2.306392,
        "direction_boundary": 0.787453,
        "core_momentum": 1.928927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495361
      },
      {
        "date": "2024-10-11",
        "close": 2.36066,
        "direction_boundary": 0.803689,
        "core_momentum": 1.93728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476173
      },
      {
        "date": "2024-10-18",
        "close": 2.288303,
        "direction_boundary": 0.828043,
        "core_momentum": 1.763507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470456
      },
      {
        "date": "2024-10-25",
        "close": 2.351616,
        "direction_boundary": 0.844279,
        "core_momentum": 1.785354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438002
      },
      {
        "date": "2024-11-01",
        "close": 2.351616,
        "direction_boundary": 0.828043,
        "core_momentum": 1.839968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436094
      },
      {
        "date": "2024-11-08",
        "close": 2.586777,
        "direction_boundary": 0.819925,
        "core_momentum": 2.154895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440374
      },
      {
        "date": "2024-11-15",
        "close": 2.532509,
        "direction_boundary": 0.828043,
        "core_momentum": 2.058427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441939
      },
      {
        "date": "2024-11-22",
        "close": 2.51442,
        "direction_boundary": 0.836161,
        "core_momentum": 2.0071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442668
      },
      {
        "date": "2024-11-29",
        "close": 2.613911,
        "direction_boundary": 0.876752,
        "core_momentum": 1.981357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433316
      },
      {
        "date": "2024-12-06",
        "close": 2.713403,
        "direction_boundary": 0.852397,
        "core_momentum": 2.183262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421213
      },
      {
        "date": "2024-12-13",
        "close": 2.794805,
        "direction_boundary": 0.852397,
        "core_momentum": 2.27876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414159
      },
      {
        "date": "2024-12-20",
        "close": 2.749582,
        "direction_boundary": 0.901106,
        "core_momentum": 2.051341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408371
      },
      {
        "date": "2024-12-27",
        "close": 2.758626,
        "direction_boundary": 0.901106,
        "core_momentum": 2.061378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40043
      },
      {
        "date": "2025-01-03",
        "close": 2.686269,
        "direction_boundary": 0.917342,
        "core_momentum": 1.928318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350545
      },
      {
        "date": "2025-01-10",
        "close": 2.66818,
        "direction_boundary": 0.917342,
        "core_momentum": 1.908599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336685
      },
      {
        "date": "2025-01-17",
        "close": 2.532509,
        "direction_boundary": 0.819925,
        "core_momentum": 2.088708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329025
      },
      {
        "date": "2025-01-24",
        "close": 2.695313,
        "direction_boundary": 0.941696,
        "core_momentum": 1.86219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336026
      },
      {
        "date": "2025-01-31",
        "close": 2.66818,
        "direction_boundary": 0.860515,
        "core_momentum": 2.100678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33672
      },
      {
        "date": "2025-02-07",
        "close": 2.613911,
        "direction_boundary": 0.892988,
        "core_momentum": 1.927151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337951
      },
      {
        "date": "2025-02-14",
        "close": 2.641046,
        "direction_boundary": 0.860515,
        "core_momentum": 2.069146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336328
      },
      {
        "date": "2025-02-21",
        "close": 2.659135,
        "direction_boundary": 0.852397,
        "core_momentum": 2.119597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336103
      },
      {
        "date": "2025-02-28",
        "close": 2.776716,
        "direction_boundary": 0.88487,
        "core_momentum": 2.137993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326749
      },
      {
        "date": "2025-03-07",
        "close": 2.858118,
        "direction_boundary": 0.868634,
        "core_momentum": 2.290359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327507
      },
      {
        "date": "2025-03-14",
        "close": 2.704358,
        "direction_boundary": 0.88487,
        "core_momentum": 2.056221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285087
      },
      {
        "date": "2025-03-21",
        "close": 2.885252,
        "direction_boundary": 0.957932,
        "core_momentum": 2.011959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283729
      },
      {
        "date": "2025-03-28",
        "close": 2.776716,
        "direction_boundary": 1.185238,
        "core_momentum": 1.34275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "date": "2025-04-04",
        "close": 2.24308,
        "direction_boundary": 1.21771,
        "core_momentum": 0.842048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402175
      },
      {
        "date": "2025-04-11",
        "close": 1.917471,
        "direction_boundary": 1.371954,
        "core_momentum": 0.39762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454528
      },
      {
        "date": "2025-04-18",
        "close": 2.152633,
        "direction_boundary": 1.501843,
        "core_momentum": 0.433328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484213
      },
      {
        "date": "2025-04-25",
        "close": 2.10741,
        "direction_boundary": 1.721031,
        "core_momentum": 0.224504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482945
      },
      {
        "date": "2025-05-02",
        "close": 2.206901,
        "direction_boundary": 1.688559,
        "core_momentum": 0.306973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487962
      },
      {
        "date": "2025-05-09",
        "close": 2.351616,
        "direction_boundary": 1.834684,
        "core_momentum": 0.281755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477093
      },
      {
        "date": "2025-05-16",
        "close": 2.324482,
        "direction_boundary": 1.818448,
        "core_momentum": 0.278278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476573
      },
      {
        "date": "2025-05-23",
        "close": 2.315437,
        "direction_boundary": 1.826566,
        "core_momentum": 0.267645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476542
      },
      {
        "date": "2025-05-30",
        "close": 2.270214,
        "direction_boundary": 1.980809,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473131
      },
      {
        "date": "2025-06-06",
        "close": 2.240981,
        "direction_boundary": 1.859038,
        "core_momentum": 0.205452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46916
      },
      {
        "date": "2025-06-13",
        "close": 2.240981,
        "direction_boundary": 1.785975,
        "core_momentum": 0.254766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466291
      },
      {
        "date": "2025-06-20",
        "close": 2.212003,
        "direction_boundary": 1.712913,
        "core_momentum": 0.291369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466202
      },
      {
        "date": "2025-06-27",
        "close": 2.279619,
        "direction_boundary": 1.846481,
        "core_momentum": 0.234575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469019
      },
      {
        "date": "2025-07-04",
        "close": 2.511444,
        "direction_boundary": 2.154228,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489669
      },
      {
        "date": "2025-07-11",
        "close": 2.598379,
        "direction_boundary": 2.026,
        "core_momentum": 0.282517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492234
      },
      {
        "date": "2025-07-18",
        "close": 2.530763,
        "direction_boundary": 1.889223,
        "core_momentum": 0.339579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488152
      },
      {
        "date": "2025-07-25",
        "close": 2.762589,
        "direction_boundary": 1.889223,
        "core_momentum": 0.462288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495829
      },
      {
        "date": "2025-08-01",
        "close": 2.762589,
        "direction_boundary": 1.880675,
        "core_momentum": 0.468935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495575
      },
      {
        "date": "2025-08-08",
        "close": 2.781908,
        "direction_boundary": 1.855029,
        "core_momentum": 0.499657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494613
      },
      {
        "date": "2025-08-15",
        "close": 3.110327,
        "direction_boundary": 1.923418,
        "core_momentum": 0.617083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517276
      },
      {
        "date": "2025-08-22",
        "close": 3.148965,
        "direction_boundary": 1.96616,
        "core_momentum": 0.601581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517344
      },
      {
        "date": "2025-08-29",
        "close": 3.371131,
        "direction_boundary": 2.120034,
        "core_momentum": 0.590131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522016
      },
      {
        "date": "2025-09-05",
        "close": 3.303515,
        "direction_boundary": 2.162776,
        "core_momentum": 0.527442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52243
      },
      {
        "date": "2025-09-12",
        "close": 3.516022,
        "direction_boundary": 1.917471,
        "core_momentum": 0.833677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520485
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "direction_boundary": 2.053142,
        "core_momentum": 0.75341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514942
      },
      {
        "date": "2025-09-26",
        "close": 3.44,
        "direction_boundary": 2.080276,
        "core_momentum": 0.653627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516331
      },
      {
        "date": "2025-10-03",
        "close": 3.45,
        "direction_boundary": 2.306392,
        "core_momentum": 0.495843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405944
      },
      {
        "date": "2025-10-10",
        "close": 3.23,
        "direction_boundary": 2.36066,
        "core_momentum": 0.368261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34295
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "direction_boundary": 2.288303,
        "core_momentum": 0.372196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 2.351616,
        "core_momentum": 0.382028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316857
      },
      {
        "date": "2025-10-31",
        "close": 3.28,
        "direction_boundary": 2.351616,
        "core_momentum": 0.394786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314115
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 2.586777,
        "core_momentum": 0.221597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314231
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "direction_boundary": 2.532509,
        "core_momentum": 0.29121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313957
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "direction_boundary": 2.51442,
        "core_momentum": 0.24482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323015
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "direction_boundary": 2.613911,
        "core_momentum": 0.281604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328836
      },
      {
        "date": "2025-12-05",
        "close": 3.23,
        "direction_boundary": 2.713403,
        "core_momentum": 0.190387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3344
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "direction_boundary": 2.794805,
        "core_momentum": 0.180762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333919
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "direction_boundary": 2.749582,
        "core_momentum": 0.207456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331773
      },
      {
        "date": "2025-12-26",
        "close": 3.27,
        "direction_boundary": 2.758626,
        "core_momentum": 0.185373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333754
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "direction_boundary": 2.686269,
        "core_momentum": 0.224747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311625
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "direction_boundary": 2.66818,
        "core_momentum": 0.23305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310031
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "direction_boundary": 2.532509,
        "core_momentum": 0.271466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308991
      },
      {
        "date": "2026-01-23",
        "close": 3.19,
        "direction_boundary": 2.695313,
        "core_momentum": 0.183536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28837
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "direction_boundary": 2.66818,
        "core_momentum": 0.206815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288303
      },
      {
        "date": "2026-02-06",
        "close": 3.2,
        "direction_boundary": 2.613911,
        "core_momentum": 0.224219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288785
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 2.641046,
        "core_momentum": 0.279796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255847
      },
      {
        "date": "2026-02-20",
        "close": 3.34,
        "direction_boundary": 2.659135,
        "core_momentum": 0.256048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "direction_boundary": 2.776716,
        "core_momentum": 0.184853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238918
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "direction_boundary": 2.858118,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242769
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 2.704358,
        "core_momentum": 0.146298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22599
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 2.885252,
        "core_momentum": 0.07443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22239
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "direction_boundary": 2.776716,
        "core_momentum": 0.008385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253975
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "direction_boundary": 2.24308,
        "core_momentum": 0.212618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255105
      },
      {
        "date": "2026-04-10",
        "close": 2.782901,
        "direction_boundary": 1.917471,
        "core_momentum": 0.451339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245114
      },
      {
        "date": "2026-04-17",
        "close": 2.735573,
        "direction_boundary": 2.152633,
        "core_momentum": 0.270803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243551
      },
      {
        "date": "2026-04-24",
        "close": 2.76397,
        "direction_boundary": 2.10741,
        "core_momentum": 0.311548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237915
      },
      {
        "date": "2026-05-01",
        "close": 2.754504,
        "direction_boundary": 2.206901,
        "core_momentum": 0.248132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23692
      },
      {
        "date": "2026-05-08",
        "close": 2.754504,
        "direction_boundary": 2.351616,
        "core_momentum": 0.171324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232911
      },
      {
        "date": "2026-05-15",
        "close": 2.659847,
        "direction_boundary": 2.324482,
        "core_momentum": 0.144275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229175
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 2.315437,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234084
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "direction_boundary": 2.270214,
        "core_momentum": 0.092408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256462
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "direction_boundary": 2.240981,
        "core_momentum": 0.106658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254356
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 2.240981,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253113
      },
      {
        "date": "2026-06-19",
        "close": 2.38,
        "direction_boundary": 2.212003,
        "core_momentum": 0.075948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259996
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "direction_boundary": 2.279619,
        "core_momentum": 0.013327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261058
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 2.511444,
        "core_momentum": -0.084192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259901
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "direction_boundary": 2.598379,
        "core_momentum": -0.049407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285052
      },
      {
        "date": "2026-07-17",
        "close": 2.33,
        "direction_boundary": 2.530763,
        "core_momentum": -0.079329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292249
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "direction_boundary": 2.762589,
        "core_momentum": -0.138489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29595
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 2.762589,
        "core_momentum": -0.138489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294928
      },
      {
        "date": "2026-08-07",
        "close": 2.34,
        "direction_boundary": 2.781908,
        "core_momentum": -0.158851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.795873,
        "volume": 814000
      },
      {
        "date": "2023-08-25",
        "close": 0.873143,
        "volume": 340000
      },
      {
        "date": "2023-09-01",
        "close": 0.88087,
        "volume": 1208000
      },
      {
        "date": "2023-09-08",
        "close": 0.849962,
        "volume": 332000
      },
      {
        "date": "2023-09-15",
        "close": 0.844279,
        "volume": 2002000
      },
      {
        "date": "2023-09-22",
        "close": 0.811807,
        "volume": 812000
      },
      {
        "date": "2023-09-29",
        "close": 0.811807,
        "volume": 3176000
      },
      {
        "date": "2023-10-06",
        "close": 0.787453,
        "volume": 1352000
      },
      {
        "date": "2023-10-13",
        "close": 0.803689,
        "volume": 178000
      },
      {
        "date": "2023-10-20",
        "close": 0.828043,
        "volume": 1078000
      },
      {
        "date": "2023-10-27",
        "close": 0.844279,
        "volume": 206000
      },
      {
        "date": "2023-11-03",
        "close": 0.828043,
        "volume": 414000
      },
      {
        "date": "2023-11-10",
        "close": 0.819925,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 0.828043,
        "volume": 94000
      },
      {
        "date": "2023-11-24",
        "close": 0.836161,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.876752,
        "volume": 1696000
      },
      {
        "date": "2023-12-08",
        "close": 0.852397,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 0.852397,
        "volume": 1186000
      },
      {
        "date": "2023-12-22",
        "close": 0.901106,
        "volume": 220000
      },
      {
        "date": "2023-12-29",
        "close": 0.901106,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.917342,
        "volume": 398000
      },
      {
        "date": "2024-01-12",
        "close": 0.917342,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 0.819925,
        "volume": 72000
      },
      {
        "date": "2024-01-26",
        "close": 0.941696,
        "volume": 320000
      },
      {
        "date": "2024-02-02",
        "close": 0.860515,
        "volume": 120000
      },
      {
        "date": "2024-02-09",
        "close": 0.892988,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 0.860515,
        "volume": 24000
      },
      {
        "date": "2024-02-23",
        "close": 0.852397,
        "volume": 753040
      },
      {
        "date": "2024-03-01",
        "close": 0.88487,
        "volume": 350000
      },
      {
        "date": "2024-03-08",
        "close": 0.868634,
        "volume": 212000
      },
      {
        "date": "2024-03-15",
        "close": 0.88487,
        "volume": 118000
      },
      {
        "date": "2024-03-22",
        "close": 0.957932,
        "volume": 898000
      },
      {
        "date": "2024-03-29",
        "close": 1.185238,
        "volume": 8782000
      },
      {
        "date": "2024-04-05",
        "close": 1.21771,
        "volume": 1974000
      },
      {
        "date": "2024-04-12",
        "close": 1.371954,
        "volume": 5076930
      },
      {
        "date": "2024-04-19",
        "close": 1.501843,
        "volume": 8610000
      },
      {
        "date": "2024-04-26",
        "close": 1.721031,
        "volume": 5944000
      },
      {
        "date": "2024-05-03",
        "close": 1.688559,
        "volume": 1864000
      },
      {
        "date": "2024-05-10",
        "close": 1.834684,
        "volume": 7218000
      },
      {
        "date": "2024-05-17",
        "close": 1.818448,
        "volume": 5868000
      },
      {
        "date": "2024-05-24",
        "close": 1.826566,
        "volume": 5004462
      },
      {
        "date": "2024-05-31",
        "close": 1.980809,
        "volume": 2506000
      },
      {
        "date": "2024-06-07",
        "close": 1.859038,
        "volume": 2513000
      },
      {
        "date": "2024-06-14",
        "close": 1.785975,
        "volume": 1008000
      },
      {
        "date": "2024-06-21",
        "close": 1.712913,
        "volume": 1092070
      },
      {
        "date": "2024-06-28",
        "close": 1.846481,
        "volume": 2506000
      },
      {
        "date": "2024-07-05",
        "close": 2.154228,
        "volume": 2644330
      },
      {
        "date": "2024-07-12",
        "close": 2.026,
        "volume": 1320000
      },
      {
        "date": "2024-07-19",
        "close": 1.889223,
        "volume": 3974000
      },
      {
        "date": "2024-07-26",
        "close": 1.889223,
        "volume": 5680500
      },
      {
        "date": "2024-08-02",
        "close": 1.880675,
        "volume": 1124000
      },
      {
        "date": "2024-08-09",
        "close": 1.855029,
        "volume": 1066000
      },
      {
        "date": "2024-08-16",
        "close": 1.923418,
        "volume": 442000
      },
      {
        "date": "2024-08-23",
        "close": 1.96616,
        "volume": 2792000
      },
      {
        "date": "2024-08-30",
        "close": 2.120034,
        "volume": 2952000
      },
      {
        "date": "2024-09-06",
        "close": 2.162776,
        "volume": 770000
      },
      {
        "date": "2024-09-13",
        "close": 1.917471,
        "volume": 5248000
      },
      {
        "date": "2024-09-20",
        "close": 2.053142,
        "volume": 3080000
      },
      {
        "date": "2024-09-27",
        "close": 2.080276,
        "volume": 1584000
      },
      {
        "date": "2024-10-04",
        "close": 2.306392,
        "volume": 1786000
      },
      {
        "date": "2024-10-11",
        "close": 2.36066,
        "volume": 3652000
      },
      {
        "date": "2024-10-18",
        "close": 2.288303,
        "volume": 3077000
      },
      {
        "date": "2024-10-25",
        "close": 2.351616,
        "volume": 1116000
      },
      {
        "date": "2024-11-01",
        "close": 2.351616,
        "volume": 604000
      },
      {
        "date": "2024-11-08",
        "close": 2.586777,
        "volume": 2570000
      },
      {
        "date": "2024-11-15",
        "close": 2.532509,
        "volume": 1646580
      },
      {
        "date": "2024-11-22",
        "close": 2.51442,
        "volume": 1042000
      },
      {
        "date": "2024-11-29",
        "close": 2.613911,
        "volume": 2611000
      },
      {
        "date": "2024-12-06",
        "close": 2.713403,
        "volume": 1509000
      },
      {
        "date": "2024-12-13",
        "close": 2.794805,
        "volume": 652000
      },
      {
        "date": "2024-12-20",
        "close": 2.749582,
        "volume": 1024000
      },
      {
        "date": "2024-12-27",
        "close": 2.758626,
        "volume": 387722
      },
      {
        "date": "2025-01-03",
        "close": 2.686269,
        "volume": 792008
      },
      {
        "date": "2025-01-10",
        "close": 2.66818,
        "volume": 476000
      },
      {
        "date": "2025-01-17",
        "close": 2.532509,
        "volume": 1078000
      },
      {
        "date": "2025-01-24",
        "close": 2.695313,
        "volume": 872000
      },
      {
        "date": "2025-01-31",
        "close": 2.66818,
        "volume": 62000
      },
      {
        "date": "2025-02-07",
        "close": 2.613911,
        "volume": 1262498
      },
      {
        "date": "2025-02-14",
        "close": 2.641046,
        "volume": 4298000
      },
      {
        "date": "2025-02-21",
        "close": 2.659135,
        "volume": 900000
      },
      {
        "date": "2025-02-28",
        "close": 2.776716,
        "volume": 2866000
      },
      {
        "date": "2025-03-07",
        "close": 2.858118,
        "volume": 3930374
      },
      {
        "date": "2025-03-14",
        "close": 2.704358,
        "volume": 4118000
      },
      {
        "date": "2025-03-21",
        "close": 2.885252,
        "volume": 4838000
      },
      {
        "date": "2025-03-28",
        "close": 2.776716,
        "volume": 9274356
      },
      {
        "date": "2025-04-04",
        "close": 2.24308,
        "volume": 9482000
      },
      {
        "date": "2025-04-11",
        "close": 1.917471,
        "volume": 19263500
      },
      {
        "date": "2025-04-18",
        "close": 2.152633,
        "volume": 10004000
      },
      {
        "date": "2025-04-25",
        "close": 2.10741,
        "volume": 2384000
      },
      {
        "date": "2025-05-02",
        "close": 2.206901,
        "volume": 1100000
      },
      {
        "date": "2025-05-09",
        "close": 2.351616,
        "volume": 1938000
      },
      {
        "date": "2025-05-16",
        "close": 2.324482,
        "volume": 3804000
      },
      {
        "date": "2025-05-23",
        "close": 2.315437,
        "volume": 1918000
      },
      {
        "date": "2025-05-30",
        "close": 2.270214,
        "volume": 2316000
      },
      {
        "date": "2025-06-06",
        "close": 2.240981,
        "volume": 2212000
      },
      {
        "date": "2025-06-13",
        "close": 2.240981,
        "volume": 2865000
      },
      {
        "date": "2025-06-20",
        "close": 2.212003,
        "volume": 1547000
      },
      {
        "date": "2025-06-27",
        "close": 2.279619,
        "volume": 2032000
      },
      {
        "date": "2025-07-04",
        "close": 2.511444,
        "volume": 9990000
      },
      {
        "date": "2025-07-11",
        "close": 2.598379,
        "volume": 10072000
      },
      {
        "date": "2025-07-18",
        "close": 2.530763,
        "volume": 5740000
      },
      {
        "date": "2025-07-25",
        "close": 2.762589,
        "volume": 10822000
      },
      {
        "date": "2025-08-01",
        "close": 2.762589,
        "volume": 8652000
      },
      {
        "date": "2025-08-08",
        "close": 2.781908,
        "volume": 6208000
      },
      {
        "date": "2025-08-15",
        "close": 3.110327,
        "volume": 8161348
      },
      {
        "date": "2025-08-22",
        "close": 3.148965,
        "volume": 5580000
      },
      {
        "date": "2025-08-29",
        "close": 3.371131,
        "volume": 11030300
      },
      {
        "date": "2025-09-05",
        "close": 3.303515,
        "volume": 4930000
      },
      {
        "date": "2025-09-12",
        "close": 3.516022,
        "volume": 3426000
      },
      {
        "date": "2025-09-19",
        "close": 3.6,
        "volume": 3614000
      },
      {
        "date": "2025-09-26",
        "close": 3.44,
        "volume": 949700
      },
      {
        "date": "2025-10-03",
        "close": 3.45,
        "volume": 392000
      },
      {
        "date": "2025-10-10",
        "close": 3.23,
        "volume": 2210000
      },
      {
        "date": "2025-10-17",
        "close": 3.14,
        "volume": 2790824
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 1023000
      },
      {
        "date": "2025-10-31",
        "close": 3.28,
        "volume": 1884000
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 2702000
      },
      {
        "date": "2025-11-14",
        "close": 3.27,
        "volume": 1174000
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "volume": 3313000
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "volume": 2762000
      },
      {
        "date": "2025-12-05",
        "close": 3.23,
        "volume": 1808000
      },
      {
        "date": "2025-12-12",
        "close": 3.3,
        "volume": 2518000
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "volume": 1720000
      },
      {
        "date": "2025-12-26",
        "close": 3.27,
        "volume": 120000
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "volume": 956000
      },
      {
        "date": "2026-01-09",
        "close": 3.29,
        "volume": 1722000
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "volume": 1538000
      },
      {
        "date": "2026-01-23",
        "close": 3.19,
        "volume": 1598000
      },
      {
        "date": "2026-01-30",
        "close": 3.22,
        "volume": 1194000
      },
      {
        "date": "2026-02-06",
        "close": 3.2,
        "volume": 1506000
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 1428000
      },
      {
        "date": "2026-02-20",
        "close": 3.34,
        "volume": 504000
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "volume": 1666000
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "volume": 1316004
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 1428000
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 943999
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "volume": 12265356
      },
      {
        "date": "2026-04-03",
        "close": 2.72,
        "volume": 7472000
      },
      {
        "date": "2026-04-10",
        "close": 2.782901,
        "volume": 2491000
      },
      {
        "date": "2026-04-17",
        "close": 2.735573,
        "volume": 1230000
      },
      {
        "date": "2026-04-24",
        "close": 2.76397,
        "volume": 1384000
      },
      {
        "date": "2026-05-01",
        "close": 2.754504,
        "volume": 1856000
      },
      {
        "date": "2026-05-08",
        "close": 2.754504,
        "volume": 9658500
      },
      {
        "date": "2026-05-15",
        "close": 2.659847,
        "volume": 1444000
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 1210000
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "volume": 4056000
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "volume": 86000
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 234000
      },
      {
        "date": "2026-06-19",
        "close": 2.38,
        "volume": 1470000
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "volume": 968000
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 3564000
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "volume": 2152000
      },
      {
        "date": "2026-07-17",
        "close": 2.33,
        "volume": 816000
      },
      {
        "date": "2026-07-24",
        "close": 2.38,
        "volume": 1278001
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 1354000
      },
      {
        "date": "2026-08-07",
        "close": 2.34,
        "volume": 2548000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.77771,
      "fair_value": 2.214328,
      "market_activity": -30.733092,
      "market_dynamics": -0.663822,
      "relative_strength": -21.643086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006536,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.002638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053097,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.063887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069308,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.521958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.341196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.44
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.33162
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.412072
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.018018
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.028303
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.411445
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017391
      }
    ]
  }
}