{
  "ticker": {
    "uuid": "0acb68e4-0007-4991-a4ed-33a83ca3a855",
    "symbol": "603879",
    "name": "Yongyue Science&Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.44,
    "boundary_margin": -0.291667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416528,
    "volatility_stability": 1.1433,
    "risk_context": 0.2401,
    "current_regime": {
      "move": 0.056112,
      "interruption": 0.24,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.353,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.15,
        "direction_boundary": 6.57,
        "core_momentum": 0.392694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450252
      },
      {
        "date": "2023-08-04",
        "close": 9.07,
        "direction_boundary": 6.96,
        "core_momentum": 0.303161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439715
      },
      {
        "date": "2023-08-11",
        "close": 9.03,
        "direction_boundary": 6.71,
        "core_momentum": 0.345753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440388
      },
      {
        "date": "2023-08-18",
        "close": 10.23,
        "direction_boundary": 6.62,
        "core_momentum": 0.545317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46629
      },
      {
        "date": "2023-08-25",
        "close": 10.13,
        "direction_boundary": 6.82,
        "core_momentum": 0.485337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458832
      },
      {
        "date": "2023-09-01",
        "close": 9.04,
        "direction_boundary": 6.61,
        "core_momentum": 0.367625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487555
      },
      {
        "date": "2023-09-08",
        "close": 7.99,
        "direction_boundary": 6.34,
        "core_momentum": 0.260252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516484
      },
      {
        "date": "2023-09-15",
        "close": 7.76,
        "direction_boundary": 6.25,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51421
      },
      {
        "date": "2023-09-22",
        "close": 7.02,
        "direction_boundary": 6.23,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532359
      },
      {
        "date": "2023-09-29",
        "close": 7.24,
        "direction_boundary": 5.88,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525349
      },
      {
        "date": "2023-10-27",
        "close": 6.31,
        "direction_boundary": 5.6,
        "core_momentum": 0.126786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571757
      },
      {
        "date": "2023-11-03",
        "close": 6.52,
        "direction_boundary": 5.6,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570964
      },
      {
        "date": "2023-11-10",
        "close": 6.71,
        "direction_boundary": 5.34,
        "core_momentum": 0.256554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571128
      },
      {
        "date": "2023-11-17",
        "close": 6.73,
        "direction_boundary": 5.7,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566664
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "direction_boundary": 6.26,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567656
      },
      {
        "date": "2023-12-01",
        "close": 6.63,
        "direction_boundary": 6.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566448
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "direction_boundary": 5.95,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573569
      },
      {
        "date": "2023-12-15",
        "close": 6.25,
        "direction_boundary": 5.97,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571252
      },
      {
        "date": "2023-12-22",
        "close": 6.04,
        "direction_boundary": 5.82,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573469
      },
      {
        "date": "2023-12-29",
        "close": 6.39,
        "direction_boundary": 6.46,
        "core_momentum": -0.010836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566049
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "direction_boundary": 6.33,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560756
      },
      {
        "date": "2024-01-12",
        "close": 6.29,
        "direction_boundary": 6.07,
        "core_momentum": 0.036244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552373
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "direction_boundary": 5.99,
        "core_momentum": -0.008347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424339
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "direction_boundary": 5.68,
        "core_momentum": 0.033451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424331
      },
      {
        "date": "2024-02-02",
        "close": 4.5,
        "direction_boundary": 5.91,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544405
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "direction_boundary": 6.45,
        "core_momentum": -0.475969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651027
      },
      {
        "date": "2024-02-23",
        "close": 4.33,
        "direction_boundary": 6.53,
        "core_momentum": -0.336907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761509
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "direction_boundary": 6.51,
        "core_momentum": -0.30722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736228
      },
      {
        "date": "2024-03-08",
        "close": 4.63,
        "direction_boundary": 7.05,
        "core_momentum": -0.343262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740043
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "direction_boundary": 6.8,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970744
      },
      {
        "date": "2024-03-22",
        "close": 9.43,
        "direction_boundary": 6.49,
        "core_momentum": 0.453005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03305
      },
      {
        "date": "2024-03-29",
        "close": 7.43,
        "direction_boundary": 6.22,
        "core_momentum": 0.194534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086781
      },
      {
        "date": "2024-04-05",
        "close": 6.2,
        "direction_boundary": 6.52,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107009
      },
      {
        "date": "2024-04-12",
        "close": 5.68,
        "direction_boundary": 6.13,
        "core_momentum": -0.073409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111561
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "direction_boundary": 6.02,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091515
      },
      {
        "date": "2024-04-26",
        "close": 5.65,
        "direction_boundary": 5.84,
        "core_momentum": -0.032534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093672
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "direction_boundary": 5.67,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102164
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "direction_boundary": 5.9,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152315
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "direction_boundary": 6.06,
        "core_momentum": -0.476898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181952
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "direction_boundary": 5.79,
        "core_momentum": -0.405872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191203
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "direction_boundary": 5.86,
        "core_momentum": -0.546075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23352
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "direction_boundary": 6.04,
        "core_momentum": -0.655629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265967
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "direction_boundary": 6.11,
        "core_momentum": -0.643208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271965
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "direction_boundary": 5.9,
        "core_momentum": -0.632203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271476
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "direction_boundary": 5.89,
        "core_momentum": -0.665535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273789
      },
      {
        "date": "2024-07-05",
        "close": 2.22,
        "direction_boundary": 6.42,
        "core_momentum": -0.654206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286591
      },
      {
        "date": "2024-07-12",
        "close": 2.38,
        "direction_boundary": 6.78,
        "core_momentum": -0.648968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295256
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "direction_boundary": 7.23,
        "core_momentum": -0.648686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302225
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "direction_boundary": 9.22,
        "core_momentum": -0.737527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301978
      },
      {
        "date": "2024-08-02",
        "close": 2.71,
        "direction_boundary": 9.02,
        "core_momentum": -0.699557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317785
      },
      {
        "date": "2024-08-09",
        "close": 2.81,
        "direction_boundary": 9.15,
        "core_momentum": -0.692896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275462
      },
      {
        "date": "2024-08-16",
        "close": 2.84,
        "direction_boundary": 9.07,
        "core_momentum": -0.68688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215703
      },
      {
        "date": "2024-08-23",
        "close": 2.61,
        "direction_boundary": 9.03,
        "core_momentum": -0.710963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162804
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "direction_boundary": 10.23,
        "core_momentum": -0.739003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161207
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "direction_boundary": 10.13,
        "core_momentum": -0.740375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159315
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "direction_boundary": 9.04,
        "core_momentum": -0.728982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955382
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "direction_boundary": 7.99,
        "core_momentum": -0.694618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840965
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "direction_boundary": 7.76,
        "core_momentum": -0.666237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809847
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "direction_boundary": 7.02,
        "core_momentum": -0.616809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790581
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "direction_boundary": 7.24,
        "core_momentum": -0.668508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795136
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "direction_boundary": 6.15,
        "core_momentum": -0.603252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789869
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "direction_boundary": 6.23,
        "core_momentum": -0.542536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831723
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "direction_boundary": 6.31,
        "core_momentum": -0.502377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840732
      },
      {
        "date": "2024-11-08",
        "close": 3.83,
        "direction_boundary": 6.52,
        "core_momentum": -0.412577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820039
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "direction_boundary": 6.71,
        "core_momentum": -0.438152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759042
      },
      {
        "date": "2024-11-22",
        "close": 4.12,
        "direction_boundary": 6.73,
        "core_momentum": -0.387816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760495
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "direction_boundary": 6.6,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663426
      },
      {
        "date": "2024-12-06",
        "close": 4.08,
        "direction_boundary": 6.63,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546214
      },
      {
        "date": "2024-12-13",
        "close": 3.96,
        "direction_boundary": 6.23,
        "core_momentum": -0.364366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550663
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "direction_boundary": 6.25,
        "core_momentum": -0.4096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564702
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "direction_boundary": 6.04,
        "core_momentum": -0.374172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538853
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "direction_boundary": 6.39,
        "core_momentum": -0.442879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533403
      },
      {
        "date": "2025-01-10",
        "close": 3.59,
        "direction_boundary": 6.3,
        "core_momentum": -0.430159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52833
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "direction_boundary": 6.29,
        "core_momentum": -0.421304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523532
      },
      {
        "date": "2025-01-24",
        "close": 3.71,
        "direction_boundary": 5.94,
        "core_momentum": -0.375421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515794
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "direction_boundary": 5.87,
        "core_momentum": -0.361158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49657
      },
      {
        "date": "2025-02-07",
        "close": 3.56,
        "direction_boundary": 4.5,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503162
      },
      {
        "date": "2025-02-14",
        "close": 3.85,
        "direction_boundary": 3.38,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512246
      },
      {
        "date": "2025-02-21",
        "close": 4.13,
        "direction_boundary": 4.33,
        "core_momentum": -0.046189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498908
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "direction_boundary": 4.51,
        "core_momentum": -0.059867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499005
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "direction_boundary": 4.63,
        "core_momentum": -0.12743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505468
      },
      {
        "date": "2025-03-14",
        "close": 4.09,
        "direction_boundary": 7.15,
        "core_momentum": -0.427972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489614
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "direction_boundary": 9.43,
        "core_momentum": -0.568399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489694
      },
      {
        "date": "2025-03-28",
        "close": 4.08,
        "direction_boundary": 7.43,
        "core_momentum": -0.450875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48677
      },
      {
        "date": "2025-04-04",
        "close": 4.37,
        "direction_boundary": 6.2,
        "core_momentum": -0.295161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491202
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 5.68,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452987
      },
      {
        "date": "2025-04-18",
        "close": 4.97,
        "direction_boundary": 5.96,
        "core_momentum": -0.166107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472925
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "direction_boundary": 5.65,
        "core_momentum": -0.033628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446667
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "direction_boundary": 5.09,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441265
      },
      {
        "date": "2025-05-09",
        "close": 5.21,
        "direction_boundary": 3.94,
        "core_momentum": 0.322335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360064
      },
      {
        "date": "2025-05-16",
        "close": 4.82,
        "direction_boundary": 3.17,
        "core_momentum": 0.520505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379335
      },
      {
        "date": "2025-05-23",
        "close": 4.76,
        "direction_boundary": 3.44,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36261
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "direction_boundary": 2.66,
        "core_momentum": 1.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392232
      },
      {
        "date": "2025-06-06",
        "close": 6.47,
        "direction_boundary": 2.08,
        "core_momentum": 2.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456374
      },
      {
        "date": "2025-06-13",
        "close": 6.37,
        "direction_boundary": 2.18,
        "core_momentum": 1.922018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453819
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "direction_boundary": 2.17,
        "core_momentum": 1.728111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454869
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "direction_boundary": 1.97,
        "core_momentum": 2.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467666
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "direction_boundary": 2.22,
        "core_momentum": 1.842342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4597
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "direction_boundary": 2.38,
        "core_momentum": 1.840336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463751
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "direction_boundary": 2.54,
        "core_momentum": 1.76378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463853
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 2.42,
        "core_momentum": 1.85124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46754
      },
      {
        "date": "2025-08-01",
        "close": 7.44,
        "direction_boundary": 2.71,
        "core_momentum": 1.745387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472471
      },
      {
        "date": "2025-08-08",
        "close": 7.06,
        "direction_boundary": 2.81,
        "core_momentum": 1.512456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472614
      },
      {
        "date": "2025-08-15",
        "close": 6.81,
        "direction_boundary": 2.84,
        "core_momentum": 1.397887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474066
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "direction_boundary": 2.61,
        "core_momentum": 1.750958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471141
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "direction_boundary": 2.67,
        "core_momentum": 1.546816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482564
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "direction_boundary": 2.63,
        "core_momentum": 1.634981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472949
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "direction_boundary": 2.45,
        "core_momentum": 1.636735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489459
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "direction_boundary": 2.44,
        "core_momentum": 1.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500552
      },
      {
        "date": "2025-09-26",
        "close": 6.09,
        "direction_boundary": 2.59,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500595
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "direction_boundary": 2.69,
        "core_momentum": 1.297398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494671
      },
      {
        "date": "2025-10-10",
        "close": 6.21,
        "direction_boundary": 2.4,
        "core_momentum": 1.5875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494731
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "direction_boundary": 2.44,
        "core_momentum": 1.479508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471807
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 2.85,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457817
      },
      {
        "date": "2025-10-31",
        "close": 6.13,
        "direction_boundary": 3.14,
        "core_momentum": 0.952229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456845
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "direction_boundary": 3.83,
        "core_momentum": 0.634465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456457
      },
      {
        "date": "2025-11-14",
        "close": 6.42,
        "direction_boundary": 3.77,
        "core_momentum": 0.702918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440218
      },
      {
        "date": "2025-11-21",
        "close": 5.61,
        "direction_boundary": 4.12,
        "core_momentum": 0.36165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483839
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "direction_boundary": 3.95,
        "core_momentum": 0.501266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458071
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "direction_boundary": 4.08,
        "core_momentum": 0.438725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38029
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "direction_boundary": 3.96,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380084
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "direction_boundary": 3.69,
        "core_momentum": 0.542005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369712
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "direction_boundary": 3.78,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372586
      },
      {
        "date": "2026-01-02",
        "close": 7.08,
        "direction_boundary": 3.56,
        "core_momentum": 0.988764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403729
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "direction_boundary": 3.59,
        "core_momentum": 1.030641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39471
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 3.64,
        "core_momentum": 0.832418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411078
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "direction_boundary": 3.71,
        "core_momentum": 0.781671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410626
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "direction_boundary": 3.75,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401666
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "direction_boundary": 3.56,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398195
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "direction_boundary": 3.85,
        "core_momentum": 0.594805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399144
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "direction_boundary": 4.13,
        "core_momentum": 0.564165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398555
      },
      {
        "date": "2026-03-06",
        "close": 6.34,
        "direction_boundary": 4.24,
        "core_momentum": 0.495283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392577
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "direction_boundary": 4.04,
        "core_momentum": 0.519802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393326
      },
      {
        "date": "2026-03-20",
        "close": 5.61,
        "direction_boundary": 4.09,
        "core_momentum": 0.371638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400918
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "direction_boundary": 4.07,
        "core_momentum": 0.410319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394602
      },
      {
        "date": "2026-04-03",
        "close": 5.18,
        "direction_boundary": 4.08,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418355
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "direction_boundary": 4.37,
        "core_momentum": 0.228833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421524
      },
      {
        "date": "2026-04-17",
        "close": 5.37,
        "direction_boundary": 4.4,
        "core_momentum": 0.220455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421342
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "direction_boundary": 4.97,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428226
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "direction_boundary": 5.46,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428081
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "direction_boundary": 5.28,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427805
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "direction_boundary": 5.21,
        "core_momentum": 0.109405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43041
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "direction_boundary": 4.82,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431434
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "direction_boundary": 4.76,
        "core_momentum": 0.039916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419955
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "direction_boundary": 5.4,
        "core_momentum": -0.075926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411401
      },
      {
        "date": "2026-06-12",
        "close": 4.85,
        "direction_boundary": 6.47,
        "core_momentum": -0.250386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412496
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "direction_boundary": 6.37,
        "core_momentum": -0.284144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418809
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "direction_boundary": 5.92,
        "core_momentum": -0.253378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418231
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "direction_boundary": 6.52,
        "core_momentum": -0.28681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396401
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 6.31,
        "core_momentum": -0.293185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352182
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "direction_boundary": 6.76,
        "core_momentum": -0.371302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347861
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 7.02,
        "core_momentum": -0.391738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335179
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "direction_boundary": 6.9,
        "core_momentum": -0.276812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412267
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 7.44,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416528
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.15,
        "volume": 86568933
      },
      {
        "date": "2023-08-04",
        "close": 9.07,
        "volume": 46009221
      },
      {
        "date": "2023-08-11",
        "close": 9.03,
        "volume": 36256436
      },
      {
        "date": "2023-08-18",
        "close": 10.23,
        "volume": 104220519
      },
      {
        "date": "2023-08-25",
        "close": 10.13,
        "volume": 79350612
      },
      {
        "date": "2023-09-01",
        "close": 9.04,
        "volume": 60857412
      },
      {
        "date": "2023-09-08",
        "close": 7.99,
        "volume": 74278715
      },
      {
        "date": "2023-09-15",
        "close": 7.76,
        "volume": 65732324
      },
      {
        "date": "2023-09-22",
        "close": 7.02,
        "volume": 84724279
      },
      {
        "date": "2023-09-29",
        "close": 7.24,
        "volume": 34792612
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "volume": 48537756
      },
      {
        "date": "2023-10-20",
        "close": 6.23,
        "volume": 48388240
      },
      {
        "date": "2023-10-27",
        "close": 6.31,
        "volume": 40975704
      },
      {
        "date": "2023-11-03",
        "close": 6.52,
        "volume": 29032922
      },
      {
        "date": "2023-11-10",
        "close": 6.71,
        "volume": 37574053
      },
      {
        "date": "2023-11-17",
        "close": 6.73,
        "volume": 20726511
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "volume": 21082213
      },
      {
        "date": "2023-12-01",
        "close": 6.63,
        "volume": 19126392
      },
      {
        "date": "2023-12-08",
        "close": 6.23,
        "volume": 19634945
      },
      {
        "date": "2023-12-15",
        "close": 6.25,
        "volume": 22726320
      },
      {
        "date": "2023-12-22",
        "close": 6.04,
        "volume": 19748180
      },
      {
        "date": "2023-12-29",
        "close": 6.39,
        "volume": 20019942
      },
      {
        "date": "2024-01-05",
        "close": 6.3,
        "volume": 16711042
      },
      {
        "date": "2024-01-12",
        "close": 6.29,
        "volume": 19885238
      },
      {
        "date": "2024-01-19",
        "close": 5.94,
        "volume": 18329428
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "volume": 27519940
      },
      {
        "date": "2024-02-02",
        "close": 4.5,
        "volume": 30338025
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "volume": 59426332
      },
      {
        "date": "2024-02-23",
        "close": 4.33,
        "volume": 82473595
      },
      {
        "date": "2024-03-01",
        "close": 4.51,
        "volume": 88781358
      },
      {
        "date": "2024-03-08",
        "close": 4.63,
        "volume": 79518580
      },
      {
        "date": "2024-03-15",
        "close": 7.15,
        "volume": 225514543
      },
      {
        "date": "2024-03-22",
        "close": 9.43,
        "volume": 262768013
      },
      {
        "date": "2024-03-29",
        "close": 7.43,
        "volume": 443733607
      },
      {
        "date": "2024-04-05",
        "close": 6.2,
        "volume": 64793053
      },
      {
        "date": "2024-04-12",
        "close": 5.68,
        "volume": 333711813
      },
      {
        "date": "2024-04-19",
        "close": 5.96,
        "volume": 261840156
      },
      {
        "date": "2024-04-26",
        "close": 5.65,
        "volume": 236414628
      },
      {
        "date": "2024-05-03",
        "close": 5.09,
        "volume": 8979000
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "volume": 845000
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "volume": 140094585
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "volume": 152930388
      },
      {
        "date": "2024-05-31",
        "close": 2.66,
        "volume": 44860538
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "volume": 106487038
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "volume": 94035449
      },
      {
        "date": "2024-06-21",
        "close": 2.17,
        "volume": 85978967
      },
      {
        "date": "2024-06-28",
        "close": 1.97,
        "volume": 50168342
      },
      {
        "date": "2024-07-05",
        "close": 2.22,
        "volume": 44128774
      },
      {
        "date": "2024-07-12",
        "close": 2.38,
        "volume": 70862274
      },
      {
        "date": "2024-07-19",
        "close": 2.54,
        "volume": 65947127
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "volume": 83613513
      },
      {
        "date": "2024-08-02",
        "close": 2.71,
        "volume": 67130927
      },
      {
        "date": "2024-08-09",
        "close": 2.81,
        "volume": 61255969
      },
      {
        "date": "2024-08-16",
        "close": 2.84,
        "volume": 43431876
      },
      {
        "date": "2024-08-23",
        "close": 2.61,
        "volume": 29320026
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "volume": 18284796
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "volume": 29944250
      },
      {
        "date": "2024-09-13",
        "close": 2.45,
        "volume": 13843484
      },
      {
        "date": "2024-09-20",
        "close": 2.44,
        "volume": 8309354
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "volume": 20339038
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "volume": 21011428
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "volume": 55188160
      },
      {
        "date": "2024-10-18",
        "close": 2.44,
        "volume": 29193650
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "volume": 63668828
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "volume": 79445630
      },
      {
        "date": "2024-11-08",
        "close": 3.83,
        "volume": 107585020
      },
      {
        "date": "2024-11-15",
        "close": 3.77,
        "volume": 104884161
      },
      {
        "date": "2024-11-22",
        "close": 4.12,
        "volume": 88349571
      },
      {
        "date": "2024-11-29",
        "close": 3.95,
        "volume": 66783962
      },
      {
        "date": "2024-12-06",
        "close": 4.08,
        "volume": 61528328
      },
      {
        "date": "2024-12-13",
        "close": 3.96,
        "volume": 44162225
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "volume": 40011202
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "volume": 38313662
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "volume": 32196138
      },
      {
        "date": "2025-01-10",
        "close": 3.59,
        "volume": 32483187
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "volume": 26014515
      },
      {
        "date": "2025-01-24",
        "close": 3.71,
        "volume": 22105615
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "volume": 5261518
      },
      {
        "date": "2025-02-07",
        "close": 3.56,
        "volume": 18755608
      },
      {
        "date": "2025-02-14",
        "close": 3.85,
        "volume": 33247938
      },
      {
        "date": "2025-02-21",
        "close": 4.13,
        "volume": 97634777
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "volume": 68536114
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "volume": 37997896
      },
      {
        "date": "2025-03-14",
        "close": 4.09,
        "volume": 28912372
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "volume": 69083091
      },
      {
        "date": "2025-03-28",
        "close": 4.08,
        "volume": 35244073
      },
      {
        "date": "2025-04-04",
        "close": 4.37,
        "volume": 18600794
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 100893427
      },
      {
        "date": "2025-04-18",
        "close": 4.97,
        "volume": 83793538
      },
      {
        "date": "2025-04-25",
        "close": 5.46,
        "volume": 79077732
      },
      {
        "date": "2025-05-02",
        "close": 5.28,
        "volume": 29134411
      },
      {
        "date": "2025-05-09",
        "close": 5.21,
        "volume": 91170552
      },
      {
        "date": "2025-05-16",
        "close": 4.82,
        "volume": 67543031
      },
      {
        "date": "2025-05-23",
        "close": 4.76,
        "volume": 46665061
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "volume": 47320816
      },
      {
        "date": "2025-06-06",
        "close": 6.47,
        "volume": 240668669
      },
      {
        "date": "2025-06-13",
        "close": 6.37,
        "volume": 330319363
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "volume": 132065060
      },
      {
        "date": "2025-06-27",
        "close": 6.52,
        "volume": 91638905
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "volume": 79037074
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "volume": 69748622
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "volume": 56195493
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 102373853
      },
      {
        "date": "2025-08-01",
        "close": 7.44,
        "volume": 101014305
      },
      {
        "date": "2025-08-08",
        "close": 7.06,
        "volume": 77894484
      },
      {
        "date": "2025-08-15",
        "close": 6.81,
        "volume": 48257892
      },
      {
        "date": "2025-08-22",
        "close": 7.18,
        "volume": 58035098
      },
      {
        "date": "2025-08-29",
        "close": 6.8,
        "volume": 48095580
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "volume": 37004818
      },
      {
        "date": "2025-09-12",
        "close": 6.46,
        "volume": 57110775
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "volume": 49035760
      },
      {
        "date": "2025-09-26",
        "close": 6.09,
        "volume": 39457269
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "volume": 12724594
      },
      {
        "date": "2025-10-10",
        "close": 6.21,
        "volume": 13472772
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "volume": 29765868
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 31549948
      },
      {
        "date": "2025-10-31",
        "close": 6.13,
        "volume": 34294352
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "volume": 65805072
      },
      {
        "date": "2025-11-14",
        "close": 6.42,
        "volume": 35612107
      },
      {
        "date": "2025-11-21",
        "close": 5.61,
        "volume": 44745240
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "volume": 37970670
      },
      {
        "date": "2025-12-05",
        "close": 5.87,
        "volume": 33081544
      },
      {
        "date": "2025-12-12",
        "close": 5.9,
        "volume": 272399740
      },
      {
        "date": "2025-12-19",
        "close": 5.69,
        "volume": 124319357
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "volume": 142695524
      },
      {
        "date": "2026-01-02",
        "close": 7.08,
        "volume": 221323006
      },
      {
        "date": "2026-01-09",
        "close": 7.29,
        "volume": 183990560
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 117946841
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "volume": 76623423
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "volume": 57940154
      },
      {
        "date": "2026-02-06",
        "close": 6.4,
        "volume": 57711746
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "volume": 54337650
      },
      {
        "date": "2026-02-27",
        "close": 6.46,
        "volume": 53889728
      },
      {
        "date": "2026-03-06",
        "close": 6.34,
        "volume": 71493268
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "volume": 44973226
      },
      {
        "date": "2026-03-20",
        "close": 5.61,
        "volume": 48803253
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "volume": 59366698
      },
      {
        "date": "2026-04-03",
        "close": 5.18,
        "volume": 41134507
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "volume": 33809985
      },
      {
        "date": "2026-04-17",
        "close": 5.37,
        "volume": 38080100
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "volume": 67370327
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "volume": 41333592
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "volume": 31265424
      },
      {
        "date": "2026-05-15",
        "close": 5.78,
        "volume": 38274993
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "volume": 47403419
      },
      {
        "date": "2026-05-29",
        "close": 4.95,
        "volume": 48713843
      },
      {
        "date": "2026-06-05",
        "close": 4.99,
        "volume": 8955192
      },
      {
        "date": "2026-06-12",
        "close": 4.85,
        "volume": 8044100
      },
      {
        "date": "2026-06-19",
        "close": 4.56,
        "volume": 37024597
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "volume": 17860530
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "volume": 17108274
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 52002300
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "volume": 57260490
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 85276178
      },
      {
        "date": "2026-07-31",
        "close": 4.99,
        "volume": 115797294
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 63254706
      }
    ],
    "sharemaestro_context": {
      "trend": 5.538667,
      "fair_value": 5.266667,
      "market_activity": -30.039948,
      "market_dynamics": -0.223029,
      "relative_strength": -9.820693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.019588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.068729,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.059917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097682,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.100336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.2416,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.243805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.042789
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.028889
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.039161
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.425806
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.322034
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056112
      }
    ]
  }
}