{
  "ticker": {
    "uuid": "0acbf13d-b0bf-4a27-a3bc-663cb822bf82",
    "symbol": "C5H",
    "name": "Cairn Homes plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.126431,
    "boundary_margin": 0.185084,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252799,
    "volatility_stability": 1.1087,
    "risk_context": 0.3956,
    "current_regime": {
      "move": 0.187163,
      "interruption": -0.12369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.946308,
        "direction_boundary": 0.869385,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240603
      },
      {
        "date": "2023-08-25",
        "close": 0.932392,
        "direction_boundary": 0.843189,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23865
      },
      {
        "date": "2023-09-01",
        "close": 1.012411,
        "direction_boundary": 0.811262,
        "core_momentum": 0.247946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238031
      },
      {
        "date": "2023-09-08",
        "close": 0.97936,
        "direction_boundary": 0.833366,
        "core_momentum": 0.175186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244071
      },
      {
        "date": "2023-09-15",
        "close": 0.992528,
        "direction_boundary": 0.801674,
        "core_momentum": 0.238069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24297
      },
      {
        "date": "2023-09-22",
        "close": 0.978221,
        "direction_boundary": 0.753523,
        "core_momentum": 0.298197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23981
      },
      {
        "date": "2023-09-29",
        "close": 0.978221,
        "direction_boundary": 0.696924,
        "core_momentum": 0.403627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23981
      },
      {
        "date": "2023-10-06",
        "close": 0.976433,
        "direction_boundary": 0.711285,
        "core_momentum": 0.372773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234789
      },
      {
        "date": "2023-10-13",
        "close": 1.010411,
        "direction_boundary": 0.76366,
        "core_momentum": 0.323116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237509
      },
      {
        "date": "2023-10-20",
        "close": 0.969279,
        "direction_boundary": 0.768729,
        "core_momentum": 0.260885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240515
      },
      {
        "date": "2023-10-27",
        "close": 0.988951,
        "direction_boundary": 0.836309,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2023-11-03",
        "close": 1.053331,
        "direction_boundary": 0.824483,
        "core_momentum": 0.277565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2023-11-10",
        "close": 1.047966,
        "direction_boundary": 0.819414,
        "core_momentum": 0.278921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253819
      },
      {
        "date": "2023-11-17",
        "close": 1.126653,
        "direction_boundary": 0.777176,
        "core_momentum": 0.449675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269648
      },
      {
        "date": "2023-11-24",
        "close": 1.114135,
        "direction_boundary": 0.793227,
        "core_momentum": 0.40456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258732
      },
      {
        "date": "2023-12-01",
        "close": 1.135595,
        "direction_boundary": 0.770418,
        "core_momentum": 0.473999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25311
      },
      {
        "date": "2023-12-08",
        "close": 1.16242,
        "direction_boundary": 0.746765,
        "core_momentum": 0.556608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251897
      },
      {
        "date": "2023-12-15",
        "close": 1.142748,
        "direction_boundary": 0.745075,
        "core_momentum": 0.533736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241504
      },
      {
        "date": "2023-12-22",
        "close": 1.198187,
        "direction_boundary": 0.751833,
        "core_momentum": 0.593688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244303
      },
      {
        "date": "2023-12-29",
        "close": 1.182092,
        "direction_boundary": 0.733249,
        "core_momentum": 0.612129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2024-01-05",
        "close": 1.191033,
        "direction_boundary": 0.773797,
        "core_momentum": 0.539206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221683
      },
      {
        "date": "2024-01-12",
        "close": 1.201764,
        "direction_boundary": 0.827017,
        "core_momentum": 0.453131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218623
      },
      {
        "date": "2024-01-19",
        "close": 1.285815,
        "direction_boundary": 0.81688,
        "core_momentum": 0.574056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229705
      },
      {
        "date": "2024-01-26",
        "close": 1.314429,
        "direction_boundary": 0.819414,
        "core_momentum": 0.604109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2024-02-02",
        "close": 1.25899,
        "direction_boundary": 0.819414,
        "core_momentum": 0.536452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241457
      },
      {
        "date": "2024-02-09",
        "close": 1.343042,
        "direction_boundary": 0.816035,
        "core_momentum": 0.645814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250655
      },
      {
        "date": "2024-02-16",
        "close": 1.321582,
        "direction_boundary": 0.81688,
        "core_momentum": 0.617841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252925
      },
      {
        "date": "2024-02-23",
        "close": 1.328735,
        "direction_boundary": 0.79745,
        "core_momentum": 0.66623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250041
      },
      {
        "date": "2024-03-01",
        "close": 1.282239,
        "direction_boundary": 0.86672,
        "core_momentum": 0.479415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238448
      },
      {
        "date": "2024-03-08",
        "close": 1.344831,
        "direction_boundary": 0.86672,
        "core_momentum": 0.551633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236126
      },
      {
        "date": "2024-03-15",
        "close": 1.382386,
        "direction_boundary": 0.886994,
        "core_momentum": 0.558507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237083
      },
      {
        "date": "2024-03-22",
        "close": 1.430671,
        "direction_boundary": 0.861652,
        "core_momentum": 0.660381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2024-03-29",
        "close": 1.427094,
        "direction_boundary": 0.861652,
        "core_momentum": 0.65623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235858
      },
      {
        "date": "2024-04-05",
        "close": 1.430671,
        "direction_boundary": 0.836309,
        "core_momentum": 0.710697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2024-04-12",
        "close": 1.455708,
        "direction_boundary": 0.851515,
        "core_momentum": 0.709551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233692
      },
      {
        "date": "2024-04-19",
        "close": 1.421729,
        "direction_boundary": 0.888903,
        "core_momentum": 0.59942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2024-04-26",
        "close": 1.432423,
        "direction_boundary": 0.890643,
        "core_momentum": 0.608302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226442
      },
      {
        "date": "2024-05-03",
        "close": 1.48534,
        "direction_boundary": 0.895862,
        "core_momentum": 0.658001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217772
      },
      {
        "date": "2024-05-10",
        "close": 1.540083,
        "direction_boundary": 0.920215,
        "core_momentum": 0.673612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2024-05-17",
        "close": 1.582052,
        "direction_boundary": 0.94109,
        "core_momentum": 0.681085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202918
      },
      {
        "date": "2024-05-24",
        "close": 1.591175,
        "direction_boundary": 0.895862,
        "core_momentum": 0.776139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200216
      },
      {
        "date": "2024-05-31",
        "close": 1.529134,
        "direction_boundary": 0.93935,
        "core_momentum": 0.627864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2024-06-07",
        "close": 1.551031,
        "direction_boundary": 0.968922,
        "core_momentum": 0.60078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2024-06-14",
        "close": 1.487165,
        "direction_boundary": 1.029806,
        "core_momentum": 0.444122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2024-06-21",
        "close": 1.499938,
        "direction_boundary": 1.001973,
        "core_momentum": 0.496984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21526
      },
      {
        "date": "2024-06-28",
        "close": 1.45067,
        "direction_boundary": 1.008932,
        "core_momentum": 0.437827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2024-07-05",
        "close": 1.625845,
        "direction_boundary": 0.942829,
        "core_momentum": 0.724433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2024-07-12",
        "close": 1.706134,
        "direction_boundary": 0.97588,
        "core_momentum": 0.748303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270188
      },
      {
        "date": "2024-07-19",
        "close": 1.744454,
        "direction_boundary": 0.956745,
        "core_momentum": 0.823322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2024-07-26",
        "close": 1.73898,
        "direction_boundary": 0.965443,
        "core_momentum": 0.801225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2024-08-02",
        "close": 1.662341,
        "direction_boundary": 0.960224,
        "core_momentum": 0.731201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2024-08-09",
        "close": 1.624021,
        "direction_boundary": 0.949787,
        "core_momentum": 0.709879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252296
      },
      {
        "date": "2024-08-16",
        "close": 1.720732,
        "direction_boundary": 0.946308,
        "core_momentum": 0.818364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259315
      },
      {
        "date": "2024-08-23",
        "close": 1.728031,
        "direction_boundary": 0.932392,
        "core_momentum": 0.853331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259363
      },
      {
        "date": "2024-08-30",
        "close": 1.771825,
        "direction_boundary": 1.012411,
        "core_momentum": 0.750104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251495
      },
      {
        "date": "2024-09-06",
        "close": 1.625845,
        "direction_boundary": 0.97936,
        "core_momentum": 0.66011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2024-09-13",
        "close": 1.712262,
        "direction_boundary": 0.992528,
        "core_momentum": 0.725152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286115
      },
      {
        "date": "2024-09-20",
        "close": 1.783063,
        "direction_boundary": 0.978221,
        "core_momentum": 0.822761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287369
      },
      {
        "date": "2024-09-27",
        "close": 1.859453,
        "direction_boundary": 0.978221,
        "core_momentum": 0.900852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290569
      },
      {
        "date": "2024-10-04",
        "close": 1.872495,
        "direction_boundary": 0.976433,
        "core_momentum": 0.917689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290398
      },
      {
        "date": "2024-10-11",
        "close": 1.909759,
        "direction_boundary": 1.010411,
        "core_momentum": 0.890081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29053
      },
      {
        "date": "2024-10-18",
        "close": 1.965654,
        "direction_boundary": 0.969279,
        "core_momentum": 1.027955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287321
      },
      {
        "date": "2024-10-25",
        "close": 2.007576,
        "direction_boundary": 0.988951,
        "core_momentum": 1.030006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2024-11-01",
        "close": 2.016892,
        "direction_boundary": 1.053331,
        "core_momentum": 0.914775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285686
      },
      {
        "date": "2024-11-08",
        "close": 2.096077,
        "direction_boundary": 1.047966,
        "core_momentum": 1.000138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2024-11-15",
        "close": 2.026207,
        "direction_boundary": 1.126653,
        "core_momentum": 0.79843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2024-11-22",
        "close": 1.951681,
        "direction_boundary": 1.114135,
        "core_momentum": 0.751746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299247
      },
      {
        "date": "2024-11-29",
        "close": 1.914417,
        "direction_boundary": 1.135595,
        "core_momentum": 0.685827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2024-12-06",
        "close": 2.02155,
        "direction_boundary": 1.16242,
        "core_momentum": 0.739087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2024-12-13",
        "close": 2.175262,
        "direction_boundary": 1.142748,
        "core_momentum": 0.903536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303222
      },
      {
        "date": "2024-12-20",
        "close": 2.189236,
        "direction_boundary": 1.198187,
        "core_momentum": 0.827124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      },
      {
        "date": "2024-12-27",
        "close": 2.198552,
        "direction_boundary": 1.182092,
        "core_momentum": 0.859882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295823
      },
      {
        "date": "2025-01-03",
        "close": 2.151972,
        "direction_boundary": 1.191033,
        "core_momentum": 0.806811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2025-01-10",
        "close": 2.082103,
        "direction_boundary": 1.201764,
        "core_momentum": 0.732539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2025-01-17",
        "close": 1.937706,
        "direction_boundary": 1.285815,
        "core_momentum": 0.506987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285938
      },
      {
        "date": "2025-01-24",
        "close": 1.984286,
        "direction_boundary": 1.314429,
        "core_momentum": 0.509618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287017
      },
      {
        "date": "2025-01-31",
        "close": 2.137999,
        "direction_boundary": 1.25899,
        "core_momentum": 0.698186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293118
      },
      {
        "date": "2025-02-07",
        "close": 2.100735,
        "direction_boundary": 1.343042,
        "core_momentum": 0.564162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291931
      },
      {
        "date": "2025-02-14",
        "close": 2.100735,
        "direction_boundary": 1.321582,
        "core_momentum": 0.589561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2025-02-21",
        "close": 2.030866,
        "direction_boundary": 1.328735,
        "core_momentum": 0.528421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2025-02-28",
        "close": 2.016892,
        "direction_boundary": 1.282239,
        "core_momentum": 0.572945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288845
      },
      {
        "date": "2025-03-07",
        "close": 1.937706,
        "direction_boundary": 1.344831,
        "core_momentum": 0.440855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266039
      },
      {
        "date": "2025-03-14",
        "close": 1.881811,
        "direction_boundary": 1.382386,
        "core_momentum": 0.361278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262315
      },
      {
        "date": "2025-03-21",
        "close": 1.947022,
        "direction_boundary": 1.430671,
        "core_momentum": 0.360915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260648
      },
      {
        "date": "2025-03-28",
        "close": 1.8166,
        "direction_boundary": 1.427094,
        "core_momentum": 0.272936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273104
      },
      {
        "date": "2025-04-04",
        "close": 1.753252,
        "direction_boundary": 1.430671,
        "core_momentum": 0.225475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276977
      },
      {
        "date": "2025-04-11",
        "close": 1.695493,
        "direction_boundary": 1.455708,
        "core_momentum": 0.164721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278258
      },
      {
        "date": "2025-04-18",
        "close": 1.751389,
        "direction_boundary": 1.421729,
        "core_momentum": 0.231873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279163
      },
      {
        "date": "2025-04-25",
        "close": 1.783151,
        "direction_boundary": 1.432423,
        "core_momentum": 0.244849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278624
      },
      {
        "date": "2025-05-02",
        "close": 1.921416,
        "direction_boundary": 1.48534,
        "core_momentum": 0.293587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299404
      },
      {
        "date": "2025-05-09",
        "close": 1.973862,
        "direction_boundary": 1.540083,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296699
      },
      {
        "date": "2025-05-16",
        "close": 1.950023,
        "direction_boundary": 1.582052,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293584
      },
      {
        "date": "2025-05-23",
        "close": 2.059682,
        "direction_boundary": 1.591175,
        "core_momentum": 0.294441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2025-05-30",
        "close": 2.083521,
        "direction_boundary": 1.529134,
        "core_momentum": 0.36255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29741
      },
      {
        "date": "2025-06-06",
        "close": 2.069218,
        "direction_boundary": 1.551031,
        "core_momentum": 0.334092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288318
      },
      {
        "date": "2025-06-13",
        "close": 2.145502,
        "direction_boundary": 1.487165,
        "core_momentum": 0.442679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273924
      },
      {
        "date": "2025-06-20",
        "close": 2.050147,
        "direction_boundary": 1.499938,
        "core_momentum": 0.366821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280659
      },
      {
        "date": "2025-06-27",
        "close": 2.078753,
        "direction_boundary": 1.45067,
        "core_momentum": 0.432961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281438
      },
      {
        "date": "2025-07-04",
        "close": 1.992933,
        "direction_boundary": 1.625845,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285715
      },
      {
        "date": "2025-07-11",
        "close": 2.078753,
        "direction_boundary": 1.706134,
        "core_momentum": 0.2184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288899
      },
      {
        "date": "2025-07-18",
        "close": 2.083521,
        "direction_boundary": 1.744454,
        "core_momentum": 0.194369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269697
      },
      {
        "date": "2025-07-25",
        "close": 2.078753,
        "direction_boundary": 1.73898,
        "core_momentum": 0.195386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268062
      },
      {
        "date": "2025-08-01",
        "close": 2.045379,
        "direction_boundary": 1.662341,
        "core_momentum": 0.230421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247514
      },
      {
        "date": "2025-08-08",
        "close": 2.126431,
        "direction_boundary": 1.624021,
        "core_momentum": 0.309362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252596
      },
      {
        "date": "2025-08-15",
        "close": 2.078753,
        "direction_boundary": 1.720732,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254629
      },
      {
        "date": "2025-08-22",
        "close": 2.10736,
        "direction_boundary": 1.728031,
        "core_momentum": 0.219515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250648
      },
      {
        "date": "2025-08-29",
        "close": 2.102592,
        "direction_boundary": 1.771825,
        "core_momentum": 0.186682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250423
      },
      {
        "date": "2025-09-05",
        "close": 2.073985,
        "direction_boundary": 1.625845,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244246
      },
      {
        "date": "2025-09-12",
        "close": 1.988165,
        "direction_boundary": 1.712262,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248269
      },
      {
        "date": "2025-09-19",
        "close": 1.869541,
        "direction_boundary": 1.783063,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258827
      },
      {
        "date": "2025-09-26",
        "close": 1.867594,
        "direction_boundary": 1.859453,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239681
      },
      {
        "date": "2025-10-03",
        "close": 1.906542,
        "direction_boundary": 1.872495,
        "core_momentum": 0.018183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235154
      },
      {
        "date": "2025-10-10",
        "close": 1.887068,
        "direction_boundary": 1.909759,
        "core_momentum": -0.011882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23005
      },
      {
        "date": "2025-10-17",
        "close": 1.846172,
        "direction_boundary": 1.965654,
        "core_momentum": -0.060785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229013
      },
      {
        "date": "2025-10-24",
        "close": 1.871489,
        "direction_boundary": 2.007576,
        "core_momentum": -0.067787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228485
      },
      {
        "date": "2025-10-31",
        "close": 1.877331,
        "direction_boundary": 2.016892,
        "core_momentum": -0.069196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2025-11-07",
        "close": 1.836435,
        "direction_boundary": 2.096077,
        "core_momentum": -0.12387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200922
      },
      {
        "date": "2025-11-14",
        "close": 1.898753,
        "direction_boundary": 2.026207,
        "core_momentum": -0.062903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2025-11-21",
        "close": 1.889016,
        "direction_boundary": 1.951681,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190245
      },
      {
        "date": "2025-11-28",
        "close": 1.981519,
        "direction_boundary": 1.914417,
        "core_momentum": 0.035051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202191
      },
      {
        "date": "2025-12-05",
        "close": 1.97665,
        "direction_boundary": 2.02155,
        "core_momentum": -0.022211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202067
      },
      {
        "date": "2025-12-12",
        "close": 1.962045,
        "direction_boundary": 2.175262,
        "core_momentum": -0.098019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194593
      },
      {
        "date": "2025-12-19",
        "close": 1.957176,
        "direction_boundary": 2.189236,
        "core_momentum": -0.106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184916
      },
      {
        "date": "2025-12-26",
        "close": 1.986387,
        "direction_boundary": 2.198552,
        "core_momentum": -0.096502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185083
      },
      {
        "date": "2026-01-02",
        "close": 1.996125,
        "direction_boundary": 2.151972,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175804
      },
      {
        "date": "2026-01-09",
        "close": 2.064285,
        "direction_boundary": 2.082103,
        "core_momentum": -0.008558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172056
      },
      {
        "date": "2026-01-16",
        "close": 2.059417,
        "direction_boundary": 1.937706,
        "core_momentum": 0.062812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172039
      },
      {
        "date": "2026-01-23",
        "close": 2.039942,
        "direction_boundary": 1.984286,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172483
      },
      {
        "date": "2026-01-30",
        "close": 2.035073,
        "direction_boundary": 2.137999,
        "core_momentum": -0.048141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171065
      },
      {
        "date": "2026-02-06",
        "close": 2.122708,
        "direction_boundary": 2.100735,
        "core_momentum": 0.01046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172626
      },
      {
        "date": "2026-02-13",
        "close": 2.186,
        "direction_boundary": 2.100735,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2026-02-20",
        "close": 2.317452,
        "direction_boundary": 2.030866,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190393
      },
      {
        "date": "2026-02-27",
        "close": 2.322321,
        "direction_boundary": 2.016892,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2026-03-06",
        "close": 2.307715,
        "direction_boundary": 1.937706,
        "core_momentum": 0.190952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2026-03-13",
        "close": 2.215212,
        "direction_boundary": 1.881811,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2026-03-20",
        "close": 2.098365,
        "direction_boundary": 1.947022,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183578
      },
      {
        "date": "2026-03-27",
        "close": 2.035073,
        "direction_boundary": 1.8166,
        "core_momentum": 0.120265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189823
      },
      {
        "date": "2026-04-03",
        "close": 2.078891,
        "direction_boundary": 1.753252,
        "core_momentum": 0.185734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189946
      },
      {
        "date": "2026-04-10",
        "close": 2.142183,
        "direction_boundary": 1.695493,
        "core_momentum": 0.263457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192372
      },
      {
        "date": "2026-04-17",
        "close": 2.229817,
        "direction_boundary": 1.751389,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "direction_boundary": 1.783151,
        "core_momentum": 0.205731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "direction_boundary": 1.921416,
        "core_momentum": 0.13458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203546
      },
      {
        "date": "2026-05-08",
        "close": 2.315,
        "direction_boundary": 1.973862,
        "core_momentum": 0.172828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212778
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "direction_boundary": 1.950023,
        "core_momentum": 0.194858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209842
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "direction_boundary": 2.059682,
        "core_momentum": 0.121532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210329
      },
      {
        "date": "2026-05-29",
        "close": 2.355,
        "direction_boundary": 2.083521,
        "core_momentum": 0.130298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203056
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "direction_boundary": 2.069218,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202744
      },
      {
        "date": "2026-06-12",
        "close": 2.225,
        "direction_boundary": 2.145502,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221664
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "direction_boundary": 2.050147,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224796
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "direction_boundary": 2.078753,
        "core_momentum": 0.197834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246518
      },
      {
        "date": "2026-07-03",
        "close": 2.555,
        "direction_boundary": 1.992933,
        "core_momentum": 0.28203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247572
      },
      {
        "date": "2026-07-10",
        "close": 2.455,
        "direction_boundary": 2.078753,
        "core_momentum": 0.180996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2026-07-17",
        "close": 2.475,
        "direction_boundary": 2.083521,
        "core_momentum": 0.187893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2026-07-24",
        "close": 2.475,
        "direction_boundary": 2.078753,
        "core_momentum": 0.190618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252938
      },
      {
        "date": "2026-07-31",
        "close": 2.435,
        "direction_boundary": 2.045379,
        "core_momentum": 0.190488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254747
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "direction_boundary": 2.126431,
        "core_momentum": 0.185084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.946308,
        "volume": 3494809
      },
      {
        "date": "2023-08-25",
        "close": 0.932392,
        "volume": 7878813
      },
      {
        "date": "2023-09-01",
        "close": 1.012411,
        "volume": 4281167
      },
      {
        "date": "2023-09-08",
        "close": 0.97936,
        "volume": 3650964
      },
      {
        "date": "2023-09-15",
        "close": 0.992528,
        "volume": 2483596
      },
      {
        "date": "2023-09-22",
        "close": 0.978221,
        "volume": 4420361
      },
      {
        "date": "2023-09-29",
        "close": 0.978221,
        "volume": 3012758
      },
      {
        "date": "2023-10-06",
        "close": 0.976433,
        "volume": 4520866
      },
      {
        "date": "2023-10-13",
        "close": 1.010411,
        "volume": 7502368
      },
      {
        "date": "2023-10-20",
        "close": 0.969279,
        "volume": 4786589
      },
      {
        "date": "2023-10-27",
        "close": 0.988951,
        "volume": 7532399
      },
      {
        "date": "2023-11-03",
        "close": 1.053331,
        "volume": 4554806
      },
      {
        "date": "2023-11-10",
        "close": 1.047966,
        "volume": 8417743
      },
      {
        "date": "2023-11-17",
        "close": 1.126653,
        "volume": 14353150
      },
      {
        "date": "2023-11-24",
        "close": 1.114135,
        "volume": 2150549
      },
      {
        "date": "2023-12-01",
        "close": 1.135595,
        "volume": 5108408
      },
      {
        "date": "2023-12-08",
        "close": 1.16242,
        "volume": 4709129
      },
      {
        "date": "2023-12-15",
        "close": 1.142748,
        "volume": 7319902
      },
      {
        "date": "2023-12-22",
        "close": 1.198187,
        "volume": 6879917
      },
      {
        "date": "2023-12-29",
        "close": 1.182092,
        "volume": 492103
      },
      {
        "date": "2024-01-05",
        "close": 1.191033,
        "volume": 1233348
      },
      {
        "date": "2024-01-12",
        "close": 1.201764,
        "volume": 3130188
      },
      {
        "date": "2024-01-19",
        "close": 1.285815,
        "volume": 8593065
      },
      {
        "date": "2024-01-26",
        "close": 1.314429,
        "volume": 6753280
      },
      {
        "date": "2024-02-02",
        "close": 1.25899,
        "volume": 3343602
      },
      {
        "date": "2024-02-09",
        "close": 1.343042,
        "volume": 4879836
      },
      {
        "date": "2024-02-16",
        "close": 1.321582,
        "volume": 4961433
      },
      {
        "date": "2024-02-23",
        "close": 1.328735,
        "volume": 4140338
      },
      {
        "date": "2024-03-01",
        "close": 1.282239,
        "volume": 35717992
      },
      {
        "date": "2024-03-08",
        "close": 1.344831,
        "volume": 19943538
      },
      {
        "date": "2024-03-15",
        "close": 1.382386,
        "volume": 8367965
      },
      {
        "date": "2024-03-22",
        "close": 1.430671,
        "volume": 13355453
      },
      {
        "date": "2024-03-29",
        "close": 1.427094,
        "volume": 3289245
      },
      {
        "date": "2024-04-05",
        "close": 1.430671,
        "volume": 2902901
      },
      {
        "date": "2024-04-12",
        "close": 1.455708,
        "volume": 2963486
      },
      {
        "date": "2024-04-19",
        "close": 1.421729,
        "volume": 8460061
      },
      {
        "date": "2024-04-26",
        "close": 1.432423,
        "volume": 9334989
      },
      {
        "date": "2024-05-03",
        "close": 1.48534,
        "volume": 4905904
      },
      {
        "date": "2024-05-10",
        "close": 1.540083,
        "volume": 3510585
      },
      {
        "date": "2024-05-17",
        "close": 1.582052,
        "volume": 4671311
      },
      {
        "date": "2024-05-24",
        "close": 1.591175,
        "volume": 4224890
      },
      {
        "date": "2024-05-31",
        "close": 1.529134,
        "volume": 4539706
      },
      {
        "date": "2024-06-07",
        "close": 1.551031,
        "volume": 2470180
      },
      {
        "date": "2024-06-14",
        "close": 1.487165,
        "volume": 4324625
      },
      {
        "date": "2024-06-21",
        "close": 1.499938,
        "volume": 3100879
      },
      {
        "date": "2024-06-28",
        "close": 1.45067,
        "volume": 3206856
      },
      {
        "date": "2024-07-05",
        "close": 1.625845,
        "volume": 9458115
      },
      {
        "date": "2024-07-12",
        "close": 1.706134,
        "volume": 10382964
      },
      {
        "date": "2024-07-19",
        "close": 1.744454,
        "volume": 11601155
      },
      {
        "date": "2024-07-26",
        "close": 1.73898,
        "volume": 14938969
      },
      {
        "date": "2024-08-02",
        "close": 1.662341,
        "volume": 8122968
      },
      {
        "date": "2024-08-09",
        "close": 1.624021,
        "volume": 9497233
      },
      {
        "date": "2024-08-16",
        "close": 1.720732,
        "volume": 7512682
      },
      {
        "date": "2024-08-23",
        "close": 1.728031,
        "volume": 3923469
      },
      {
        "date": "2024-08-30",
        "close": 1.771825,
        "volume": 4671932
      },
      {
        "date": "2024-09-06",
        "close": 1.625845,
        "volume": 12800732
      },
      {
        "date": "2024-09-13",
        "close": 1.712262,
        "volume": 5562613
      },
      {
        "date": "2024-09-20",
        "close": 1.783063,
        "volume": 5005761
      },
      {
        "date": "2024-09-27",
        "close": 1.859453,
        "volume": 5337396
      },
      {
        "date": "2024-10-04",
        "close": 1.872495,
        "volume": 5382955
      },
      {
        "date": "2024-10-11",
        "close": 1.909759,
        "volume": 13338170
      },
      {
        "date": "2024-10-18",
        "close": 1.965654,
        "volume": 6392615
      },
      {
        "date": "2024-10-25",
        "close": 2.007576,
        "volume": 9109826
      },
      {
        "date": "2024-11-01",
        "close": 2.016892,
        "volume": 7147964
      },
      {
        "date": "2024-11-08",
        "close": 2.096077,
        "volume": 8626811
      },
      {
        "date": "2024-11-15",
        "close": 2.026207,
        "volume": 9678869
      },
      {
        "date": "2024-11-22",
        "close": 1.951681,
        "volume": 8052661
      },
      {
        "date": "2024-11-29",
        "close": 1.914417,
        "volume": 5625849
      },
      {
        "date": "2024-12-06",
        "close": 2.02155,
        "volume": 6383157
      },
      {
        "date": "2024-12-13",
        "close": 2.175262,
        "volume": 7662974
      },
      {
        "date": "2024-12-20",
        "close": 2.189236,
        "volume": 4241680
      },
      {
        "date": "2024-12-27",
        "close": 2.198552,
        "volume": 1273492
      },
      {
        "date": "2025-01-03",
        "close": 2.151972,
        "volume": 1662167
      },
      {
        "date": "2025-01-10",
        "close": 2.082103,
        "volume": 9345702
      },
      {
        "date": "2025-01-17",
        "close": 1.937706,
        "volume": 12078379
      },
      {
        "date": "2025-01-24",
        "close": 1.984286,
        "volume": 9418802
      },
      {
        "date": "2025-01-31",
        "close": 2.137999,
        "volume": 6796070
      },
      {
        "date": "2025-02-07",
        "close": 2.100735,
        "volume": 7579606
      },
      {
        "date": "2025-02-14",
        "close": 2.100735,
        "volume": 7647856
      },
      {
        "date": "2025-02-21",
        "close": 2.030866,
        "volume": 7067369
      },
      {
        "date": "2025-02-28",
        "close": 2.016892,
        "volume": 8594945
      },
      {
        "date": "2025-03-07",
        "close": 1.937706,
        "volume": 9402737
      },
      {
        "date": "2025-03-14",
        "close": 1.881811,
        "volume": 6131097
      },
      {
        "date": "2025-03-21",
        "close": 1.947022,
        "volume": 35068105
      },
      {
        "date": "2025-03-28",
        "close": 1.8166,
        "volume": 9129786
      },
      {
        "date": "2025-04-04",
        "close": 1.753252,
        "volume": 8810414
      },
      {
        "date": "2025-04-11",
        "close": 1.695493,
        "volume": 9499497
      },
      {
        "date": "2025-04-18",
        "close": 1.751389,
        "volume": 4340552
      },
      {
        "date": "2025-04-25",
        "close": 1.783151,
        "volume": 8061875
      },
      {
        "date": "2025-05-02",
        "close": 1.921416,
        "volume": 2326023
      },
      {
        "date": "2025-05-09",
        "close": 1.973862,
        "volume": 20622515
      },
      {
        "date": "2025-05-16",
        "close": 1.950023,
        "volume": 5842048
      },
      {
        "date": "2025-05-23",
        "close": 2.059682,
        "volume": 8328212
      },
      {
        "date": "2025-05-30",
        "close": 2.083521,
        "volume": 13992301
      },
      {
        "date": "2025-06-06",
        "close": 2.069218,
        "volume": 2465392
      },
      {
        "date": "2025-06-13",
        "close": 2.145502,
        "volume": 2170118
      },
      {
        "date": "2025-06-20",
        "close": 2.050147,
        "volume": 8109165
      },
      {
        "date": "2025-06-27",
        "close": 2.078753,
        "volume": 5642070
      },
      {
        "date": "2025-07-04",
        "close": 1.992933,
        "volume": 2532802
      },
      {
        "date": "2025-07-11",
        "close": 2.078753,
        "volume": 6146626
      },
      {
        "date": "2025-07-18",
        "close": 2.083521,
        "volume": 3128168
      },
      {
        "date": "2025-07-25",
        "close": 2.078753,
        "volume": 2193354
      },
      {
        "date": "2025-08-01",
        "close": 2.045379,
        "volume": 3084034
      },
      {
        "date": "2025-08-08",
        "close": 2.126431,
        "volume": 2622746
      },
      {
        "date": "2025-08-15",
        "close": 2.078753,
        "volume": 1783433
      },
      {
        "date": "2025-08-22",
        "close": 2.10736,
        "volume": 6405091
      },
      {
        "date": "2025-08-29",
        "close": 2.102592,
        "volume": 3478839
      },
      {
        "date": "2025-09-05",
        "close": 2.073985,
        "volume": 3758358
      },
      {
        "date": "2025-09-12",
        "close": 1.988165,
        "volume": 3691354
      },
      {
        "date": "2025-09-19",
        "close": 1.869541,
        "volume": 5644610
      },
      {
        "date": "2025-09-26",
        "close": 1.867594,
        "volume": 11825813
      },
      {
        "date": "2025-10-03",
        "close": 1.906542,
        "volume": 10197691
      },
      {
        "date": "2025-10-10",
        "close": 1.887068,
        "volume": 6016649
      },
      {
        "date": "2025-10-17",
        "close": 1.846172,
        "volume": 6100120
      },
      {
        "date": "2025-10-24",
        "close": 1.871489,
        "volume": 6358376
      },
      {
        "date": "2025-10-31",
        "close": 1.877331,
        "volume": 7931038
      },
      {
        "date": "2025-11-07",
        "close": 1.836435,
        "volume": 6994194
      },
      {
        "date": "2025-11-14",
        "close": 1.898753,
        "volume": 5148348
      },
      {
        "date": "2025-11-21",
        "close": 1.889016,
        "volume": 3843752
      },
      {
        "date": "2025-11-28",
        "close": 1.981519,
        "volume": 14002650
      },
      {
        "date": "2025-12-05",
        "close": 1.97665,
        "volume": 9959510
      },
      {
        "date": "2025-12-12",
        "close": 1.962045,
        "volume": 7201659
      },
      {
        "date": "2025-12-19",
        "close": 1.957176,
        "volume": 8112322
      },
      {
        "date": "2025-12-26",
        "close": 1.986387,
        "volume": 1169124
      },
      {
        "date": "2026-01-02",
        "close": 1.996125,
        "volume": 1189948
      },
      {
        "date": "2026-01-09",
        "close": 2.064285,
        "volume": 10238223
      },
      {
        "date": "2026-01-16",
        "close": 2.059417,
        "volume": 5628989
      },
      {
        "date": "2026-01-23",
        "close": 2.039942,
        "volume": 7121449
      },
      {
        "date": "2026-01-30",
        "close": 2.035073,
        "volume": 3089768
      },
      {
        "date": "2026-02-06",
        "close": 2.122708,
        "volume": 7290042
      },
      {
        "date": "2026-02-13",
        "close": 2.186,
        "volume": 6208620
      },
      {
        "date": "2026-02-20",
        "close": 2.317452,
        "volume": 9306952
      },
      {
        "date": "2026-02-27",
        "close": 2.322321,
        "volume": 8228660
      },
      {
        "date": "2026-03-06",
        "close": 2.307715,
        "volume": 10621313
      },
      {
        "date": "2026-03-13",
        "close": 2.215212,
        "volume": 4347173
      },
      {
        "date": "2026-03-20",
        "close": 2.098365,
        "volume": 8937928
      },
      {
        "date": "2026-03-27",
        "close": 2.035073,
        "volume": 6666485
      },
      {
        "date": "2026-04-03",
        "close": 2.078891,
        "volume": 3659364
      },
      {
        "date": "2026-04-10",
        "close": 2.142183,
        "volume": 5984073
      },
      {
        "date": "2026-04-17",
        "close": 2.229817,
        "volume": 3781217
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "volume": 3435053
      },
      {
        "date": "2026-05-01",
        "close": 2.18,
        "volume": 3338023
      },
      {
        "date": "2026-05-08",
        "close": 2.315,
        "volume": 6719463
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "volume": 6942627
      },
      {
        "date": "2026-05-22",
        "close": 2.31,
        "volume": 3536336
      },
      {
        "date": "2026-05-29",
        "close": 2.355,
        "volume": 4283378
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "volume": 380144
      },
      {
        "date": "2026-06-12",
        "close": 2.225,
        "volume": 1389994
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "volume": 1604860
      },
      {
        "date": "2026-06-26",
        "close": 2.49,
        "volume": 577363
      },
      {
        "date": "2026-07-03",
        "close": 2.555,
        "volume": 2354321
      },
      {
        "date": "2026-07-10",
        "close": 2.455,
        "volume": 7390164
      },
      {
        "date": "2026-07-17",
        "close": 2.475,
        "volume": 2742243
      },
      {
        "date": "2026-07-24",
        "close": 2.475,
        "volume": 4922270
      },
      {
        "date": "2026-07-31",
        "close": 2.435,
        "volume": 2140283
      },
      {
        "date": "2026-08-07",
        "close": 2.52,
        "volume": 1022235
      }
    ],
    "sharemaestro_context": {
      "trend": 2.270672,
      "fair_value": 1.80217,
      "market_activity": 44.57964,
      "market_dynamics": 0.911862,
      "relative_strength": 4.099715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001825,
        "directional_follow_through": 0.5532,
        "regime_survival": 1.0,
        "conditional_difference": -0.014454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027642,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.0443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042043,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.072156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121532,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.072836,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.030613
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.045519
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.019193
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.056279
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 1.128165
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.001032
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.044335
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.009457
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.187163
      }
    ]
  }
}