{
  "ticker": {
    "uuid": "0acc452c-21d2-4b6f-a818-d7f641e50c3f",
    "symbol": "002319",
    "name": "Letong Chemical Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.25,
    "boundary_margin": -0.133585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.513658,
    "volatility_stability": 1.1506,
    "risk_context": 0.1947,
    "current_regime": {
      "move": 0.040798,
      "interruption": 0.1643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.379,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.690001,
        "direction_boundary": 14.73,
        "core_momentum": 0.133062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350417
      },
      {
        "date": "2023-08-04",
        "close": 16.57,
        "direction_boundary": 13.98,
        "core_momentum": 0.185265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336501
      },
      {
        "date": "2023-08-11",
        "close": 17.280001,
        "direction_boundary": 14.34,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340239
      },
      {
        "date": "2023-08-18",
        "close": 16.379999,
        "direction_boundary": 14.65,
        "core_momentum": 0.118089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348357
      },
      {
        "date": "2023-08-25",
        "close": 16.629999,
        "direction_boundary": 14.59,
        "core_momentum": 0.139822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348944
      },
      {
        "date": "2023-09-01",
        "close": 16.059999,
        "direction_boundary": 14.08,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349944
      },
      {
        "date": "2023-09-08",
        "close": 16.4,
        "direction_boundary": 14.52,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350232
      },
      {
        "date": "2023-09-15",
        "close": 16.549999,
        "direction_boundary": 13.67,
        "core_momentum": 0.21068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348549
      },
      {
        "date": "2023-09-22",
        "close": 16.23,
        "direction_boundary": 15.48,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2023-09-29",
        "close": 16.33,
        "direction_boundary": 16.15,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335677
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "direction_boundary": 10.36,
        "core_momentum": 0.505792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31785
      },
      {
        "date": "2023-11-03",
        "close": 13.97,
        "direction_boundary": 10.04,
        "core_momentum": 0.391434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278791
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "direction_boundary": 9.95,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278325
      },
      {
        "date": "2023-11-17",
        "close": 13.22,
        "direction_boundary": 11.83,
        "core_momentum": 0.117498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285932
      },
      {
        "date": "2023-11-24",
        "close": 13.48,
        "direction_boundary": 11.98,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280746
      },
      {
        "date": "2023-12-01",
        "close": 13.14,
        "direction_boundary": 12.89,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281925
      },
      {
        "date": "2023-12-08",
        "close": 13.41,
        "direction_boundary": 12.98,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284248
      },
      {
        "date": "2023-12-15",
        "close": 13.28,
        "direction_boundary": 12.23,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279998
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "direction_boundary": 12.66,
        "core_momentum": 0.030806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279666
      },
      {
        "date": "2023-12-29",
        "close": 13.82,
        "direction_boundary": 13.75,
        "core_momentum": 0.005091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292966
      },
      {
        "date": "2024-01-05",
        "close": 13.86,
        "direction_boundary": 11.78,
        "core_momentum": 0.17657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260416
      },
      {
        "date": "2024-01-12",
        "close": 13.6,
        "direction_boundary": 11.72,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260972
      },
      {
        "date": "2024-01-19",
        "close": 12.56,
        "direction_boundary": 12.01,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259066
      },
      {
        "date": "2024-01-26",
        "close": 12.31,
        "direction_boundary": 13.58,
        "core_momentum": -0.09352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257947
      },
      {
        "date": "2024-02-02",
        "close": 13.22,
        "direction_boundary": 15.48,
        "core_momentum": -0.145995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282707
      },
      {
        "date": "2024-02-09",
        "close": 9.46,
        "direction_boundary": 16.620001,
        "core_momentum": -0.430806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53275
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "direction_boundary": 16.99,
        "core_momentum": -0.393761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546215
      },
      {
        "date": "2024-03-01",
        "close": 10.75,
        "direction_boundary": 16.879999,
        "core_momentum": -0.363152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550668
      },
      {
        "date": "2024-03-08",
        "close": 13.03,
        "direction_boundary": 16.99,
        "core_momentum": -0.233078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621159
      },
      {
        "date": "2024-03-15",
        "close": 14.35,
        "direction_boundary": 16.5,
        "core_momentum": -0.130303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636892
      },
      {
        "date": "2024-03-22",
        "close": 15.39,
        "direction_boundary": 16.190001,
        "core_momentum": -0.049413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644367
      },
      {
        "date": "2024-03-29",
        "close": 13.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668206
      },
      {
        "date": "2024-04-05",
        "close": 14.71,
        "direction_boundary": 16.040001,
        "core_momentum": -0.082918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680383
      },
      {
        "date": "2024-04-12",
        "close": 14.61,
        "direction_boundary": 15.01,
        "core_momentum": -0.026649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680242
      },
      {
        "date": "2024-04-19",
        "close": 11.82,
        "direction_boundary": 14.55,
        "core_momentum": -0.187629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737762
      },
      {
        "date": "2024-04-26",
        "close": 11.27,
        "direction_boundary": 15.07,
        "core_momentum": -0.252157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738442
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "direction_boundary": 13.98,
        "core_momentum": -0.146638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744699
      },
      {
        "date": "2024-05-10",
        "close": 12.08,
        "direction_boundary": 16.290001,
        "core_momentum": -0.258441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731053
      },
      {
        "date": "2024-05-17",
        "close": 11.51,
        "direction_boundary": 15.98,
        "core_momentum": -0.279725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733333
      },
      {
        "date": "2024-05-24",
        "close": 11.08,
        "direction_boundary": 15.53,
        "core_momentum": -0.286542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731201
      },
      {
        "date": "2024-05-31",
        "close": 10.58,
        "direction_boundary": 16.16,
        "core_momentum": -0.345297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732152
      },
      {
        "date": "2024-06-07",
        "close": 9.3,
        "direction_boundary": 16.049999,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750548
      },
      {
        "date": "2024-06-14",
        "close": 9.77,
        "direction_boundary": 16.1,
        "core_momentum": -0.393168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754209
      },
      {
        "date": "2024-06-21",
        "close": 9.05,
        "direction_boundary": 15.45,
        "core_momentum": -0.414239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759449
      },
      {
        "date": "2024-06-28",
        "close": 8.62,
        "direction_boundary": 15.13,
        "core_momentum": -0.430271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760905
      },
      {
        "date": "2024-07-05",
        "close": 8.42,
        "direction_boundary": 15.02,
        "core_momentum": -0.439414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753557
      },
      {
        "date": "2024-07-12",
        "close": 8.21,
        "direction_boundary": 16.440001,
        "core_momentum": -0.500608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752928
      },
      {
        "date": "2024-07-19",
        "close": 8.11,
        "direction_boundary": 16.299999,
        "core_momentum": -0.502454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753006
      },
      {
        "date": "2024-07-26",
        "close": 8.73,
        "direction_boundary": 17.370001,
        "core_momentum": -0.497409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75868
      },
      {
        "date": "2024-08-02",
        "close": 9.88,
        "direction_boundary": 16.84,
        "core_momentum": -0.413302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782222
      },
      {
        "date": "2024-08-09",
        "close": 8.89,
        "direction_boundary": 16.690001,
        "core_momentum": -0.467346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784604
      },
      {
        "date": "2024-08-16",
        "close": 8.77,
        "direction_boundary": 16.57,
        "core_momentum": -0.47073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635335
      },
      {
        "date": "2024-08-23",
        "close": 8.25,
        "direction_boundary": 17.280001,
        "core_momentum": -0.522569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627137
      },
      {
        "date": "2024-08-30",
        "close": 9.09,
        "direction_boundary": 16.379999,
        "core_momentum": -0.445055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640368
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "direction_boundary": 16.629999,
        "core_momentum": -0.459411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572616
      },
      {
        "date": "2024-09-13",
        "close": 8.9,
        "direction_boundary": 16.059999,
        "core_momentum": -0.445828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55001
      },
      {
        "date": "2024-09-20",
        "close": 8.46,
        "direction_boundary": 16.4,
        "core_momentum": -0.484146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536538
      },
      {
        "date": "2024-09-27",
        "close": 9.55,
        "direction_boundary": 16.549999,
        "core_momentum": -0.422961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54885
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "direction_boundary": 16.23,
        "core_momentum": -0.362292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546949
      },
      {
        "date": "2024-10-11",
        "close": 9.05,
        "direction_boundary": 16.33,
        "core_momentum": -0.445805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571797
      },
      {
        "date": "2024-10-18",
        "close": 9.09,
        "direction_boundary": 16.57,
        "core_momentum": -0.451418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499516
      },
      {
        "date": "2024-10-25",
        "close": 11.74,
        "direction_boundary": 15.93,
        "core_momentum": -0.263026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61729
      },
      {
        "date": "2024-11-01",
        "close": 11.99,
        "direction_boundary": 15.6,
        "core_momentum": -0.23141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612849
      },
      {
        "date": "2024-11-08",
        "close": 12.37,
        "direction_boundary": 13.97,
        "core_momentum": -0.114531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614148
      },
      {
        "date": "2024-11-15",
        "close": 11.98,
        "direction_boundary": 14.0,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611946
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "direction_boundary": 13.22,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611243
      },
      {
        "date": "2024-11-29",
        "close": 11.49,
        "direction_boundary": 13.48,
        "core_momentum": -0.147626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607596
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "direction_boundary": 13.14,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585467
      },
      {
        "date": "2024-12-13",
        "close": 12.82,
        "direction_boundary": 13.41,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583518
      },
      {
        "date": "2024-12-20",
        "close": 12.28,
        "direction_boundary": 13.28,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575317
      },
      {
        "date": "2024-12-27",
        "close": 10.86,
        "direction_boundary": 13.05,
        "core_momentum": -0.167816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599594
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "direction_boundary": 13.82,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600865
      },
      {
        "date": "2025-01-10",
        "close": 10.26,
        "direction_boundary": 13.86,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600633
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59993
      },
      {
        "date": "2025-01-24",
        "close": 11.6,
        "direction_boundary": 12.56,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61278
      },
      {
        "date": "2025-01-31",
        "close": 11.05,
        "direction_boundary": 12.31,
        "core_momentum": -0.102356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595687
      },
      {
        "date": "2025-02-07",
        "close": 11.09,
        "direction_boundary": 13.22,
        "core_momentum": -0.16112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57426
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "direction_boundary": 9.46,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573891
      },
      {
        "date": "2025-02-21",
        "close": 10.95,
        "direction_boundary": 10.3,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565422
      },
      {
        "date": "2025-02-28",
        "close": 10.65,
        "direction_boundary": 10.75,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553786
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "direction_boundary": 13.03,
        "core_momentum": -0.160399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553934
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "direction_boundary": 14.35,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553754
      },
      {
        "date": "2025-03-21",
        "close": 11.13,
        "direction_boundary": 15.39,
        "core_momentum": -0.276803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547593
      },
      {
        "date": "2025-03-28",
        "close": 10.65,
        "direction_boundary": 13.5,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528435
      },
      {
        "date": "2025-04-04",
        "close": 10.57,
        "direction_boundary": 14.71,
        "core_momentum": -0.281441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517005
      },
      {
        "date": "2025-04-11",
        "close": 9.38,
        "direction_boundary": 14.61,
        "core_momentum": -0.357974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509638
      },
      {
        "date": "2025-04-18",
        "close": 9.45,
        "direction_boundary": 11.82,
        "core_momentum": -0.200508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509691
      },
      {
        "date": "2025-04-25",
        "close": 8.8,
        "direction_boundary": 11.27,
        "core_momentum": -0.219166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364378
      },
      {
        "date": "2025-05-02",
        "close": 9.66,
        "direction_boundary": 11.93,
        "core_momentum": -0.190277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389963
      },
      {
        "date": "2025-05-09",
        "close": 9.95,
        "direction_boundary": 12.08,
        "core_momentum": -0.176325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389641
      },
      {
        "date": "2025-05-16",
        "close": 10.51,
        "direction_boundary": 11.51,
        "core_momentum": -0.086881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397607
      },
      {
        "date": "2025-05-23",
        "close": 10.16,
        "direction_boundary": 11.08,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397837
      },
      {
        "date": "2025-05-30",
        "close": 10.19,
        "direction_boundary": 10.58,
        "core_momentum": -0.036862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397935
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "direction_boundary": 9.3,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389003
      },
      {
        "date": "2025-06-13",
        "close": 11.51,
        "direction_boundary": 9.77,
        "core_momentum": 0.178096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398619
      },
      {
        "date": "2025-06-20",
        "close": 12.37,
        "direction_boundary": 9.05,
        "core_momentum": 0.366851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408004
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "direction_boundary": 8.62,
        "core_momentum": 0.447796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367341
      },
      {
        "date": "2025-07-04",
        "close": 12.75,
        "direction_boundary": 8.42,
        "core_momentum": 0.514252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363552
      },
      {
        "date": "2025-07-11",
        "close": 12.19,
        "direction_boundary": 8.21,
        "core_momentum": 0.484775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "direction_boundary": 8.11,
        "core_momentum": 0.564735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371332
      },
      {
        "date": "2025-07-25",
        "close": 13.56,
        "direction_boundary": 8.73,
        "core_momentum": 0.553265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346266
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "direction_boundary": 9.88,
        "core_momentum": 0.341093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339985
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "direction_boundary": 8.89,
        "core_momentum": 0.473566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "direction_boundary": 8.77,
        "core_momentum": 0.411631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351487
      },
      {
        "date": "2025-08-22",
        "close": 12.42,
        "direction_boundary": 8.25,
        "core_momentum": 0.505455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351249
      },
      {
        "date": "2025-08-29",
        "close": 11.85,
        "direction_boundary": 9.09,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355796
      },
      {
        "date": "2025-09-05",
        "close": 12.21,
        "direction_boundary": 8.99,
        "core_momentum": 0.358176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356212
      },
      {
        "date": "2025-09-12",
        "close": 11.75,
        "direction_boundary": 8.9,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35984
      },
      {
        "date": "2025-09-19",
        "close": 11.96,
        "direction_boundary": 8.46,
        "core_momentum": 0.413712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360295
      },
      {
        "date": "2025-09-26",
        "close": 11.82,
        "direction_boundary": 9.55,
        "core_momentum": 0.237696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354634
      },
      {
        "date": "2025-10-03",
        "close": 11.92,
        "direction_boundary": 10.35,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354285
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "direction_boundary": 9.05,
        "core_momentum": 0.319337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305979
      },
      {
        "date": "2025-10-17",
        "close": 11.74,
        "direction_boundary": 9.09,
        "core_momentum": 0.291529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308125
      },
      {
        "date": "2025-10-24",
        "close": 12.08,
        "direction_boundary": 11.74,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286908
      },
      {
        "date": "2025-10-31",
        "close": 12.32,
        "direction_boundary": 11.99,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262433
      },
      {
        "date": "2025-11-07",
        "close": 12.29,
        "direction_boundary": 12.37,
        "core_momentum": -0.006467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261252
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "direction_boundary": 11.98,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256915
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "direction_boundary": 11.6,
        "core_momentum": 0.001724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289865
      },
      {
        "date": "2025-11-28",
        "close": 13.56,
        "direction_boundary": 11.49,
        "core_momentum": 0.180157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356073
      },
      {
        "date": "2025-12-05",
        "close": 12.43,
        "direction_boundary": 12.45,
        "core_momentum": -0.001606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374584
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 12.82,
        "core_momentum": -0.180967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435411
      },
      {
        "date": "2025-12-19",
        "close": 11.32,
        "direction_boundary": 12.28,
        "core_momentum": -0.078176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436521
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "direction_boundary": 10.86,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445074
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "direction_boundary": 10.5,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443887
      },
      {
        "date": "2026-01-09",
        "close": 12.57,
        "direction_boundary": 10.26,
        "core_momentum": 0.225146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443726
      },
      {
        "date": "2026-01-16",
        "close": 11.75,
        "direction_boundary": 10.3,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449866
      },
      {
        "date": "2026-01-23",
        "close": 13.46,
        "direction_boundary": 11.6,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480581
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "direction_boundary": 11.05,
        "core_momentum": 0.367421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50528
      },
      {
        "date": "2026-02-06",
        "close": 15.49,
        "direction_boundary": 11.09,
        "core_momentum": 0.396754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50542
      },
      {
        "date": "2026-02-13",
        "close": 14.49,
        "direction_boundary": 11.0,
        "core_momentum": 0.317273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508154
      },
      {
        "date": "2026-02-27",
        "close": 15.23,
        "direction_boundary": 10.95,
        "core_momentum": 0.390868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511729
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "direction_boundary": 10.65,
        "core_momentum": 0.334272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517422
      },
      {
        "date": "2026-03-13",
        "close": 13.16,
        "direction_boundary": 10.94,
        "core_momentum": 0.202925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528985
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "direction_boundary": 11.2,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54193
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "direction_boundary": 11.13,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548164
      },
      {
        "date": "2026-04-03",
        "close": 10.51,
        "direction_boundary": 10.65,
        "core_momentum": -0.013146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556685
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "direction_boundary": 10.57,
        "core_momentum": 0.067171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566199
      },
      {
        "date": "2026-04-17",
        "close": 11.22,
        "direction_boundary": 9.38,
        "core_momentum": 0.196162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566189
      },
      {
        "date": "2026-04-24",
        "close": 10.87,
        "direction_boundary": 9.45,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567317
      },
      {
        "date": "2026-05-01",
        "close": 11.74,
        "direction_boundary": 8.8,
        "core_momentum": 0.334091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576601
      },
      {
        "date": "2026-05-08",
        "close": 11.93,
        "direction_boundary": 9.66,
        "core_momentum": 0.23499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576362
      },
      {
        "date": "2026-05-15",
        "close": 11.56,
        "direction_boundary": 9.95,
        "core_momentum": 0.161809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577891
      },
      {
        "date": "2026-05-22",
        "close": 12.36,
        "direction_boundary": 10.51,
        "core_momentum": 0.176023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582924
      },
      {
        "date": "2026-05-29",
        "close": 11.18,
        "direction_boundary": 10.16,
        "core_momentum": 0.100394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58413
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "direction_boundary": 10.19,
        "core_momentum": 0.176644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549787
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "direction_boundary": 10.78,
        "core_momentum": 0.065863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539854
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "direction_boundary": 11.51,
        "core_momentum": -0.041703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48798
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 12.37,
        "core_momentum": -0.20291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500683
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 12.48,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526347
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 12.75,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526325
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 12.19,
        "core_momentum": -0.171452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539816
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 12.69,
        "core_momentum": -0.152088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541663
      },
      {
        "date": "2026-07-31",
        "close": 10.12,
        "direction_boundary": 13.56,
        "core_momentum": -0.253687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508269
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "direction_boundary": 13.25,
        "core_momentum": -0.133585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513658
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.690001,
        "volume": 13266000
      },
      {
        "date": "2023-08-04",
        "close": 16.57,
        "volume": 12837900
      },
      {
        "date": "2023-08-11",
        "close": 17.280001,
        "volume": 15919101
      },
      {
        "date": "2023-08-18",
        "close": 16.379999,
        "volume": 16670801
      },
      {
        "date": "2023-08-25",
        "close": 16.629999,
        "volume": 19280092
      },
      {
        "date": "2023-09-01",
        "close": 16.059999,
        "volume": 36421973
      },
      {
        "date": "2023-09-08",
        "close": 16.4,
        "volume": 19807641
      },
      {
        "date": "2023-09-15",
        "close": 16.549999,
        "volume": 13136360
      },
      {
        "date": "2023-09-22",
        "close": 16.23,
        "volume": 7364802
      },
      {
        "date": "2023-09-29",
        "close": 16.33,
        "volume": 6741708
      },
      {
        "date": "2023-10-13",
        "close": 16.57,
        "volume": 9300011
      },
      {
        "date": "2023-10-20",
        "close": 15.93,
        "volume": 13878459
      },
      {
        "date": "2023-10-27",
        "close": 15.6,
        "volume": 12257143
      },
      {
        "date": "2023-11-03",
        "close": 13.97,
        "volume": 20421653
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "volume": 16075802
      },
      {
        "date": "2023-11-17",
        "close": 13.22,
        "volume": 16727404
      },
      {
        "date": "2023-11-24",
        "close": 13.48,
        "volume": 17590000
      },
      {
        "date": "2023-12-01",
        "close": 13.14,
        "volume": 16922330
      },
      {
        "date": "2023-12-08",
        "close": 13.41,
        "volume": 14587402
      },
      {
        "date": "2023-12-15",
        "close": 13.28,
        "volume": 9024839
      },
      {
        "date": "2023-12-22",
        "close": 13.05,
        "volume": 11583509
      },
      {
        "date": "2023-12-29",
        "close": 13.82,
        "volume": 20350100
      },
      {
        "date": "2024-01-05",
        "close": 13.86,
        "volume": 13969599
      },
      {
        "date": "2024-01-12",
        "close": 13.6,
        "volume": 13867515
      },
      {
        "date": "2024-01-19",
        "close": 12.56,
        "volume": 14534600
      },
      {
        "date": "2024-01-26",
        "close": 12.31,
        "volume": 17748559
      },
      {
        "date": "2024-02-02",
        "close": 13.22,
        "volume": 45776700
      },
      {
        "date": "2024-02-09",
        "close": 9.46,
        "volume": 27379452
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "volume": 20057660
      },
      {
        "date": "2024-03-01",
        "close": 10.75,
        "volume": 25080039
      },
      {
        "date": "2024-03-08",
        "close": 13.03,
        "volume": 24661236
      },
      {
        "date": "2024-03-15",
        "close": 14.35,
        "volume": 21660853
      },
      {
        "date": "2024-03-22",
        "close": 15.39,
        "volume": 18422079
      },
      {
        "date": "2024-03-29",
        "close": 13.5,
        "volume": 22125501
      },
      {
        "date": "2024-04-05",
        "close": 14.71,
        "volume": 9854254
      },
      {
        "date": "2024-04-12",
        "close": 14.61,
        "volume": 10773301
      },
      {
        "date": "2024-04-19",
        "close": 11.82,
        "volume": 22766695
      },
      {
        "date": "2024-04-26",
        "close": 11.27,
        "volume": 19649903
      },
      {
        "date": "2024-05-03",
        "close": 11.93,
        "volume": 7548274
      },
      {
        "date": "2024-05-10",
        "close": 12.08,
        "volume": 10156504
      },
      {
        "date": "2024-05-17",
        "close": 11.51,
        "volume": 7630400
      },
      {
        "date": "2024-05-24",
        "close": 11.08,
        "volume": 7310200
      },
      {
        "date": "2024-05-31",
        "close": 10.58,
        "volume": 7352200
      },
      {
        "date": "2024-06-07",
        "close": 9.3,
        "volume": 12777700
      },
      {
        "date": "2024-06-14",
        "close": 9.77,
        "volume": 8510364
      },
      {
        "date": "2024-06-21",
        "close": 9.05,
        "volume": 8914300
      },
      {
        "date": "2024-06-28",
        "close": 8.62,
        "volume": 13327314
      },
      {
        "date": "2024-07-05",
        "close": 8.42,
        "volume": 10414515
      },
      {
        "date": "2024-07-12",
        "close": 8.21,
        "volume": 12325821
      },
      {
        "date": "2024-07-19",
        "close": 8.11,
        "volume": 7827087
      },
      {
        "date": "2024-07-26",
        "close": 8.73,
        "volume": 18362103
      },
      {
        "date": "2024-08-02",
        "close": 9.88,
        "volume": 17643300
      },
      {
        "date": "2024-08-09",
        "close": 8.89,
        "volume": 18172028
      },
      {
        "date": "2024-08-16",
        "close": 8.77,
        "volume": 12829700
      },
      {
        "date": "2024-08-23",
        "close": 8.25,
        "volume": 12497300
      },
      {
        "date": "2024-08-30",
        "close": 9.09,
        "volume": 20447874
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "volume": 25895733
      },
      {
        "date": "2024-09-13",
        "close": 8.9,
        "volume": 12400291
      },
      {
        "date": "2024-09-20",
        "close": 8.46,
        "volume": 7226100
      },
      {
        "date": "2024-09-27",
        "close": 9.55,
        "volume": 14791098
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "volume": 5957301
      },
      {
        "date": "2024-10-11",
        "close": 9.05,
        "volume": 21858305
      },
      {
        "date": "2024-10-18",
        "close": 9.09,
        "volume": 17468453
      },
      {
        "date": "2024-10-25",
        "close": 11.74,
        "volume": 42563567
      },
      {
        "date": "2024-11-01",
        "close": 11.99,
        "volume": 38449050
      },
      {
        "date": "2024-11-08",
        "close": 12.37,
        "volume": 20703808
      },
      {
        "date": "2024-11-15",
        "close": 11.98,
        "volume": 19613822
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "volume": 13232067
      },
      {
        "date": "2024-11-29",
        "close": 11.49,
        "volume": 15791700
      },
      {
        "date": "2024-12-06",
        "close": 12.45,
        "volume": 28519087
      },
      {
        "date": "2024-12-13",
        "close": 12.82,
        "volume": 22906363
      },
      {
        "date": "2024-12-20",
        "close": 12.28,
        "volume": 30080154
      },
      {
        "date": "2024-12-27",
        "close": 10.86,
        "volume": 28069736
      },
      {
        "date": "2025-01-03",
        "close": 10.5,
        "volume": 17824700
      },
      {
        "date": "2025-01-10",
        "close": 10.26,
        "volume": 14578059
      },
      {
        "date": "2025-01-17",
        "close": 10.3,
        "volume": 12483410
      },
      {
        "date": "2025-01-24",
        "close": 11.6,
        "volume": 30939362
      },
      {
        "date": "2025-01-31",
        "close": 11.05,
        "volume": 4063900
      },
      {
        "date": "2025-02-07",
        "close": 11.09,
        "volume": 10821740
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "volume": 19725019
      },
      {
        "date": "2025-02-21",
        "close": 10.95,
        "volume": 18560060
      },
      {
        "date": "2025-02-28",
        "close": 10.65,
        "volume": 22094959
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "volume": 20607308
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "volume": 19645000
      },
      {
        "date": "2025-03-21",
        "close": 11.13,
        "volume": 21470775
      },
      {
        "date": "2025-03-28",
        "close": 10.65,
        "volume": 16291200
      },
      {
        "date": "2025-04-04",
        "close": 10.57,
        "volume": 9186915
      },
      {
        "date": "2025-04-11",
        "close": 9.38,
        "volume": 20087320
      },
      {
        "date": "2025-04-18",
        "close": 9.45,
        "volume": 14469402
      },
      {
        "date": "2025-04-25",
        "close": 8.8,
        "volume": 16493400
      },
      {
        "date": "2025-05-02",
        "close": 9.66,
        "volume": 16378302
      },
      {
        "date": "2025-05-09",
        "close": 9.95,
        "volume": 15735146
      },
      {
        "date": "2025-05-16",
        "close": 10.51,
        "volume": 18733363
      },
      {
        "date": "2025-05-23",
        "close": 10.16,
        "volume": 22217751
      },
      {
        "date": "2025-05-30",
        "close": 10.19,
        "volume": 17569401
      },
      {
        "date": "2025-06-06",
        "close": 10.78,
        "volume": 18314800
      },
      {
        "date": "2025-06-13",
        "close": 11.51,
        "volume": 35442055
      },
      {
        "date": "2025-06-20",
        "close": 12.37,
        "volume": 101001950
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "volume": 49272803
      },
      {
        "date": "2025-07-04",
        "close": 12.75,
        "volume": 37012809
      },
      {
        "date": "2025-07-11",
        "close": 12.19,
        "volume": 26877124
      },
      {
        "date": "2025-07-18",
        "close": 12.69,
        "volume": 21639299
      },
      {
        "date": "2025-07-25",
        "close": 13.56,
        "volume": 41122256
      },
      {
        "date": "2025-08-01",
        "close": 13.25,
        "volume": 47891842
      },
      {
        "date": "2025-08-08",
        "close": 13.1,
        "volume": 26241559
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "volume": 26389299
      },
      {
        "date": "2025-08-22",
        "close": 12.42,
        "volume": 29863943
      },
      {
        "date": "2025-08-29",
        "close": 11.85,
        "volume": 39013164
      },
      {
        "date": "2025-09-05",
        "close": 12.21,
        "volume": 31874806
      },
      {
        "date": "2025-09-12",
        "close": 11.75,
        "volume": 25496423
      },
      {
        "date": "2025-09-19",
        "close": 11.96,
        "volume": 42617062
      },
      {
        "date": "2025-09-26",
        "close": 11.82,
        "volume": 41662639
      },
      {
        "date": "2025-10-03",
        "close": 11.92,
        "volume": 8018099
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "volume": 11357200
      },
      {
        "date": "2025-10-17",
        "close": 11.74,
        "volume": 24630652
      },
      {
        "date": "2025-10-24",
        "close": 12.08,
        "volume": 20733001
      },
      {
        "date": "2025-10-31",
        "close": 12.32,
        "volume": 24954802
      },
      {
        "date": "2025-11-07",
        "close": 12.29,
        "volume": 32767207
      },
      {
        "date": "2025-11-14",
        "close": 12.8,
        "volume": 42978028
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "volume": 28697402
      },
      {
        "date": "2025-11-28",
        "close": 13.56,
        "volume": 62067997
      },
      {
        "date": "2025-12-05",
        "close": 12.43,
        "volume": 31141805
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 27300602
      },
      {
        "date": "2025-12-19",
        "close": 11.32,
        "volume": 97202101
      },
      {
        "date": "2025-12-26",
        "close": 12.02,
        "volume": 47822869
      },
      {
        "date": "2026-01-02",
        "close": 12.04,
        "volume": 24495805
      },
      {
        "date": "2026-01-09",
        "close": 12.57,
        "volume": 56212092
      },
      {
        "date": "2026-01-16",
        "close": 11.75,
        "volume": 36461095
      },
      {
        "date": "2026-01-23",
        "close": 13.46,
        "volume": 59590362
      },
      {
        "date": "2026-01-30",
        "close": 15.11,
        "volume": 102304563
      },
      {
        "date": "2026-02-06",
        "close": 15.49,
        "volume": 47402005
      },
      {
        "date": "2026-02-13",
        "close": 14.49,
        "volume": 39284023
      },
      {
        "date": "2026-02-27",
        "close": 15.23,
        "volume": 22587202
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "volume": 36227883
      },
      {
        "date": "2026-03-13",
        "close": 13.16,
        "volume": 33533310
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "volume": 30789851
      },
      {
        "date": "2026-03-27",
        "close": 11.3,
        "volume": 37204244
      },
      {
        "date": "2026-04-03",
        "close": 10.51,
        "volume": 33943590
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "volume": 42682005
      },
      {
        "date": "2026-04-17",
        "close": 11.22,
        "volume": 27149401
      },
      {
        "date": "2026-04-24",
        "close": 10.87,
        "volume": 25895731
      },
      {
        "date": "2026-05-01",
        "close": 11.74,
        "volume": 40758916
      },
      {
        "date": "2026-05-08",
        "close": 11.93,
        "volume": 22191703
      },
      {
        "date": "2026-05-15",
        "close": 11.56,
        "volume": 34830098
      },
      {
        "date": "2026-05-22",
        "close": 12.36,
        "volume": 51474902
      },
      {
        "date": "2026-05-29",
        "close": 11.18,
        "volume": 42595243
      },
      {
        "date": "2026-06-05",
        "close": 11.99,
        "volume": 12950947
      },
      {
        "date": "2026-06-12",
        "close": 11.49,
        "volume": 13689484
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "volume": 45442004
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 7745600
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 10823148
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 34754400
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 44822425
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 63364754
      },
      {
        "date": "2026-07-31",
        "close": 10.12,
        "volume": 55762543
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "volume": 80773054
      }
    ],
    "sharemaestro_context": {
      "trend": 12.022333,
      "fair_value": 11.947949,
      "market_activity": -24.669225,
      "market_dynamics": 0.042766,
      "relative_strength": -8.124109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.029344,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.02298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.105207,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.108286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.186366,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.164248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.370391,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.333478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.194872
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.099106
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.004545
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.043192
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.059375
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.0893
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.0599
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.018617
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040798
      }
    ]
  }
}