{
  "ticker": {
    "uuid": "0acdb627-f504-454d-9567-2f1bbb86386d",
    "symbol": "USSRIE",
    "name": "UBS MSCI USA Socially Responsible UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.594999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.218,
    "boundary_margin": 0.227755,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143399,
    "volatility_stability": 1.009,
    "risk_context": 0.6974,
    "current_regime": {
      "move": 0.159459,
      "interruption": -0.076716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.754,
        "direction_boundary": 14.134,
        "core_momentum": 0.043866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2023-08-25",
        "close": 14.754,
        "direction_boundary": 13.668,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2023-09-01",
        "close": 15.256,
        "direction_boundary": 13.22,
        "core_momentum": 0.154009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121559
      },
      {
        "date": "2023-09-08",
        "close": 15.256,
        "direction_boundary": 13.486,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11201
      },
      {
        "date": "2023-09-15",
        "close": 15.028,
        "direction_boundary": 13.612,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2023-09-22",
        "close": 14.58,
        "direction_boundary": 12.034,
        "core_momentum": 0.211567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123311
      },
      {
        "date": "2023-09-29",
        "close": 14.38,
        "direction_boundary": 11.932,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122604
      },
      {
        "date": "2023-10-06",
        "close": 14.156,
        "direction_boundary": 11.946,
        "core_momentum": 0.184999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123468
      },
      {
        "date": "2023-10-13",
        "close": 14.39,
        "direction_boundary": 11.748,
        "core_momentum": 0.224889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125011
      },
      {
        "date": "2023-10-20",
        "close": 14.184,
        "direction_boundary": 11.826,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127099
      },
      {
        "date": "2023-10-27",
        "close": 14.184,
        "direction_boundary": 12.636,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126334
      },
      {
        "date": "2023-11-03",
        "close": 13.744,
        "direction_boundary": 12.272,
        "core_momentum": 0.119948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13456
      },
      {
        "date": "2023-11-10",
        "close": 13.744,
        "direction_boundary": 13.082,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134175
      },
      {
        "date": "2023-11-17",
        "close": 13.744,
        "direction_boundary": 12.966,
        "core_momentum": 0.060003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134133
      },
      {
        "date": "2023-11-24",
        "close": 13.744,
        "direction_boundary": 13.274,
        "core_momentum": 0.035408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126355
      },
      {
        "date": "2023-12-01",
        "close": 13.744,
        "direction_boundary": 13.374,
        "core_momentum": 0.027666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125732
      },
      {
        "date": "2023-12-08",
        "close": 15.302,
        "direction_boundary": 13.126,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2023-12-15",
        "close": 15.302,
        "direction_boundary": 12.662,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187352
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "direction_boundary": 12.456,
        "core_momentum": 0.284522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195922
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "direction_boundary": 12.54,
        "core_momentum": 0.275917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195536
      },
      {
        "date": "2024-01-05",
        "close": 16.0,
        "direction_boundary": 12.358,
        "core_momentum": 0.294708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "direction_boundary": 13.024,
        "core_momentum": 0.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "direction_boundary": 12.902,
        "core_momentum": 0.240118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191802
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "direction_boundary": 13.458,
        "core_momentum": 0.188884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "direction_boundary": 13.988,
        "core_momentum": 0.143838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190602
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 13.686,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190112
      },
      {
        "date": "2024-02-16",
        "close": 16.774,
        "direction_boundary": 13.58,
        "core_momentum": 0.235199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196407
      },
      {
        "date": "2024-02-23",
        "close": 16.441999,
        "direction_boundary": 13.312,
        "core_momentum": 0.235126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2024-03-01",
        "close": 16.441999,
        "direction_boundary": 13.5,
        "core_momentum": 0.217926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2024-03-08",
        "close": 17.132,
        "direction_boundary": 13.12,
        "core_momentum": 0.305793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201861
      },
      {
        "date": "2024-03-15",
        "close": 17.132,
        "direction_boundary": 13.132,
        "core_momentum": 0.304599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200021
      },
      {
        "date": "2024-03-22",
        "close": 17.132,
        "direction_boundary": 13.402,
        "core_momentum": 0.278317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193639
      },
      {
        "date": "2024-03-29",
        "close": 17.132,
        "direction_boundary": 13.692,
        "core_momentum": 0.251242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2024-04-05",
        "close": 17.132,
        "direction_boundary": 13.524,
        "core_momentum": 0.266785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189267
      },
      {
        "date": "2024-04-12",
        "close": 17.132,
        "direction_boundary": 13.606,
        "core_momentum": 0.25915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2024-04-19",
        "close": 17.132,
        "direction_boundary": 13.612,
        "core_momentum": 0.258595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2024-04-26",
        "close": 17.132,
        "direction_boundary": 13.5,
        "core_momentum": 0.269037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2024-05-03",
        "close": 16.573999,
        "direction_boundary": 13.49,
        "core_momentum": 0.228614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2024-05-10",
        "close": 16.573999,
        "direction_boundary": 13.404,
        "core_momentum": 0.236496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2024-05-17",
        "close": 17.004,
        "direction_boundary": 13.45,
        "core_momentum": 0.264238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2024-05-24",
        "close": 17.098,
        "direction_boundary": 13.888,
        "core_momentum": 0.231135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18863
      },
      {
        "date": "2024-05-31",
        "close": 16.691999,
        "direction_boundary": 14.004,
        "core_momentum": 0.191945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2024-06-07",
        "close": 17.077999,
        "direction_boundary": 14.374,
        "core_momentum": 0.188117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132139
      },
      {
        "date": "2024-06-14",
        "close": 16.916,
        "direction_boundary": 14.878,
        "core_momentum": 0.136981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133403
      },
      {
        "date": "2024-06-21",
        "close": 17.43,
        "direction_boundary": 14.722,
        "core_momentum": 0.183942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2024-06-28",
        "close": 17.511999,
        "direction_boundary": 14.902,
        "core_momentum": 0.175144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2024-07-05",
        "close": 17.658001,
        "direction_boundary": 14.858,
        "core_momentum": 0.188451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2024-07-12",
        "close": 18.138,
        "direction_boundary": 15.288,
        "core_momentum": 0.186421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2024-07-19",
        "close": 18.056,
        "direction_boundary": 15.378,
        "core_momentum": 0.174145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130077
      },
      {
        "date": "2024-07-26",
        "close": 17.643999,
        "direction_boundary": 15.418,
        "core_momentum": 0.144377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2024-08-02",
        "close": 17.042,
        "direction_boundary": 15.21,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14565
      },
      {
        "date": "2024-08-09",
        "close": 17.042,
        "direction_boundary": 15.092,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14565
      },
      {
        "date": "2024-08-16",
        "close": 17.774,
        "direction_boundary": 14.754,
        "core_momentum": 0.20469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142604
      },
      {
        "date": "2024-08-23",
        "close": 18.038,
        "direction_boundary": 14.754,
        "core_momentum": 0.222584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13989
      },
      {
        "date": "2024-08-30",
        "close": 17.997999,
        "direction_boundary": 15.256,
        "core_momentum": 0.179732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2024-09-06",
        "close": 17.813999,
        "direction_boundary": 15.256,
        "core_momentum": 0.167672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2024-09-13",
        "close": 18.164,
        "direction_boundary": 15.028,
        "core_momentum": 0.208677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-09-20",
        "close": 18.530001,
        "direction_boundary": 14.58,
        "core_momentum": 0.270919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2024-09-27",
        "close": 18.733999,
        "direction_boundary": 14.38,
        "core_momentum": 0.302782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2024-10-04",
        "close": 18.438,
        "direction_boundary": 14.156,
        "core_momentum": 0.302487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2024-10-11",
        "close": 18.677999,
        "direction_boundary": 14.39,
        "core_momentum": 0.297985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138315
      },
      {
        "date": "2024-10-18",
        "close": 18.802,
        "direction_boundary": 14.184,
        "core_momentum": 0.325578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2024-10-25",
        "close": 18.643999,
        "direction_boundary": 14.184,
        "core_momentum": 0.314439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13923
      },
      {
        "date": "2024-11-01",
        "close": 18.346001,
        "direction_boundary": 13.744,
        "core_momentum": 0.334837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132166
      },
      {
        "date": "2024-11-08",
        "close": 19.412001,
        "direction_boundary": 13.744,
        "core_momentum": 0.412398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2024-11-15",
        "close": 19.096001,
        "direction_boundary": 13.744,
        "core_momentum": 0.389406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2024-11-22",
        "close": 19.576,
        "direction_boundary": 13.744,
        "core_momentum": 0.424331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2024-11-29",
        "close": 19.648001,
        "direction_boundary": 13.744,
        "core_momentum": 0.429569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2024-12-06",
        "close": 19.648001,
        "direction_boundary": 15.302,
        "core_momentum": 0.284015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146133
      },
      {
        "date": "2024-12-13",
        "close": 19.563999,
        "direction_boundary": 15.302,
        "core_momentum": 0.278526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "date": "2024-12-20",
        "close": 19.046,
        "direction_boundary": 16.0,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2024-12-27",
        "close": 19.046,
        "direction_boundary": 16.0,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147591
      },
      {
        "date": "2025-01-03",
        "close": 19.046,
        "direction_boundary": 16.0,
        "core_momentum": 0.190375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2025-01-10",
        "close": 18.450001,
        "direction_boundary": 16.0,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150825
      },
      {
        "date": "2025-01-17",
        "close": 19.058001,
        "direction_boundary": 16.0,
        "core_momentum": 0.191125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156868
      },
      {
        "date": "2025-01-24",
        "close": 19.525999,
        "direction_boundary": 16.0,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155413
      },
      {
        "date": "2025-01-31",
        "close": 19.525999,
        "direction_boundary": 16.0,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14529
      },
      {
        "date": "2025-02-07",
        "close": 18.997999,
        "direction_boundary": 16.0,
        "core_momentum": 0.187375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152079
      },
      {
        "date": "2025-02-14",
        "close": 19.007999,
        "direction_boundary": 16.774,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141961
      },
      {
        "date": "2025-02-21",
        "close": 18.927999,
        "direction_boundary": 16.441999,
        "core_momentum": 0.151198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141145
      },
      {
        "date": "2025-02-28",
        "close": 18.292,
        "direction_boundary": 16.441999,
        "core_momentum": 0.112517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149688
      },
      {
        "date": "2025-03-07",
        "close": 17.972,
        "direction_boundary": 17.132,
        "core_momentum": 0.049031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151104
      },
      {
        "date": "2025-03-14",
        "close": 17.728001,
        "direction_boundary": 17.132,
        "core_momentum": 0.034789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149698
      },
      {
        "date": "2025-03-21",
        "close": 17.728001,
        "direction_boundary": 17.132,
        "core_momentum": 0.034789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146658
      },
      {
        "date": "2025-03-28",
        "close": 17.728001,
        "direction_boundary": 17.132,
        "core_momentum": 0.034789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145551
      },
      {
        "date": "2025-04-04",
        "close": 17.632,
        "direction_boundary": 17.132,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144282
      },
      {
        "date": "2025-04-11",
        "close": 15.688,
        "direction_boundary": 17.132,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213516
      },
      {
        "date": "2025-04-18",
        "close": 16.577999,
        "direction_boundary": 17.132,
        "core_momentum": -0.032337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2025-04-25",
        "close": 17.098,
        "direction_boundary": 17.132,
        "core_momentum": -0.001985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234779
      },
      {
        "date": "2025-05-02",
        "close": 17.266001,
        "direction_boundary": 16.573999,
        "core_momentum": 0.041752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234705
      },
      {
        "date": "2025-05-09",
        "close": 17.656,
        "direction_boundary": 16.573999,
        "core_momentum": 0.065283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222027
      },
      {
        "date": "2025-05-16",
        "close": 18.77,
        "direction_boundary": 17.004,
        "core_momentum": 0.103858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238564
      },
      {
        "date": "2025-05-23",
        "close": 18.266001,
        "direction_boundary": 17.098,
        "core_momentum": 0.068312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23836
      },
      {
        "date": "2025-05-30",
        "close": 18.584,
        "direction_boundary": 16.691999,
        "core_momentum": 0.113348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239823
      },
      {
        "date": "2025-06-06",
        "close": 18.674,
        "direction_boundary": 17.077999,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240003
      },
      {
        "date": "2025-06-13",
        "close": 18.802,
        "direction_boundary": 16.916,
        "core_momentum": 0.111492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240282
      },
      {
        "date": "2025-06-20",
        "close": 18.802,
        "direction_boundary": 17.43,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237495
      },
      {
        "date": "2025-06-27",
        "close": 18.941999,
        "direction_boundary": 17.511999,
        "core_momentum": 0.081658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237749
      },
      {
        "date": "2025-07-04",
        "close": 18.941999,
        "direction_boundary": 17.658001,
        "core_momentum": 0.072715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237749
      },
      {
        "date": "2025-07-11",
        "close": 18.941999,
        "direction_boundary": 18.138,
        "core_momentum": 0.044327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2025-07-18",
        "close": 19.014,
        "direction_boundary": 18.056,
        "core_momentum": 0.053057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228978
      },
      {
        "date": "2025-07-25",
        "close": 19.506001,
        "direction_boundary": 17.643999,
        "core_momentum": 0.105532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229259
      },
      {
        "date": "2025-08-01",
        "close": 19.492001,
        "direction_boundary": 17.042,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229261
      },
      {
        "date": "2025-08-08",
        "close": 19.218,
        "direction_boundary": 17.042,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226822
      },
      {
        "date": "2025-08-15",
        "close": 19.532,
        "direction_boundary": 17.774,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227874
      },
      {
        "date": "2025-08-22",
        "close": 19.532,
        "direction_boundary": 18.038,
        "core_momentum": 0.082825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227754
      },
      {
        "date": "2025-08-29",
        "close": 19.556,
        "direction_boundary": 17.997999,
        "core_momentum": 0.086565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221971
      },
      {
        "date": "2025-09-05",
        "close": 19.59,
        "direction_boundary": 17.813999,
        "core_momentum": 0.099697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220059
      },
      {
        "date": "2025-09-12",
        "close": 19.598,
        "direction_boundary": 18.164,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218748
      },
      {
        "date": "2025-09-19",
        "close": 19.858,
        "direction_boundary": 18.530001,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219046
      },
      {
        "date": "2025-09-26",
        "close": 19.889999,
        "direction_boundary": 18.733999,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218994
      },
      {
        "date": "2025-10-03",
        "close": 20.129999,
        "direction_boundary": 18.438,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2025-10-10",
        "close": 20.32,
        "direction_boundary": 18.677999,
        "core_momentum": 0.087911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130154
      },
      {
        "date": "2025-10-17",
        "close": 20.315001,
        "direction_boundary": 18.802,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113226
      },
      {
        "date": "2025-10-24",
        "close": 20.545601,
        "direction_boundary": 18.643999,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2025-10-31",
        "close": 20.57,
        "direction_boundary": 18.346001,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108624
      },
      {
        "date": "2025-11-07",
        "close": 19.914,
        "direction_boundary": 19.412001,
        "core_momentum": 0.02586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118939
      },
      {
        "date": "2025-11-14",
        "close": 20.16,
        "direction_boundary": 19.096001,
        "core_momentum": 0.055718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2025-11-21",
        "close": 19.452,
        "direction_boundary": 19.576,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094049
      },
      {
        "date": "2025-11-28",
        "close": 20.35,
        "direction_boundary": 19.648001,
        "core_momentum": 0.035729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109515
      },
      {
        "date": "2025-12-05",
        "close": 20.389999,
        "direction_boundary": 19.648001,
        "core_momentum": 0.037765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109517
      },
      {
        "date": "2025-12-12",
        "close": 20.525,
        "direction_boundary": 19.563999,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109503
      },
      {
        "date": "2025-12-19",
        "close": 20.424999,
        "direction_boundary": 19.046,
        "core_momentum": 0.072404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110012
      },
      {
        "date": "2025-12-26",
        "close": 20.424999,
        "direction_boundary": 19.046,
        "core_momentum": 0.072404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109922
      },
      {
        "date": "2026-01-02",
        "close": 20.559999,
        "direction_boundary": 19.046,
        "core_momentum": 0.079492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109954
      },
      {
        "date": "2026-01-09",
        "close": 20.559999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.114363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109954
      },
      {
        "date": "2026-01-16",
        "close": 20.559999,
        "direction_boundary": 19.058001,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2026-01-23",
        "close": 20.764999,
        "direction_boundary": 19.525999,
        "core_momentum": 0.063454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105681
      },
      {
        "date": "2026-01-30",
        "close": 20.51,
        "direction_boundary": 19.525999,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107585
      },
      {
        "date": "2026-02-06",
        "close": 20.365,
        "direction_boundary": 18.997999,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105902
      },
      {
        "date": "2026-02-13",
        "close": 20.434999,
        "direction_boundary": 19.007999,
        "core_momentum": 0.075074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103994
      },
      {
        "date": "2026-02-20",
        "close": 20.360001,
        "direction_boundary": 18.927999,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2026-02-27",
        "close": 20.305,
        "direction_boundary": 18.292,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104412
      },
      {
        "date": "2026-03-06",
        "close": 20.110001,
        "direction_boundary": 17.972,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105537
      },
      {
        "date": "2026-03-13",
        "close": 19.604,
        "direction_boundary": 17.728001,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111755
      },
      {
        "date": "2026-03-20",
        "close": 19.264,
        "direction_boundary": 17.728001,
        "core_momentum": 0.086643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112619
      },
      {
        "date": "2026-03-27",
        "close": 19.309999,
        "direction_boundary": 17.728001,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112663
      },
      {
        "date": "2026-04-03",
        "close": 19.172001,
        "direction_boundary": 17.632,
        "core_momentum": 0.087341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111322
      },
      {
        "date": "2026-04-10",
        "close": 19.875999,
        "direction_boundary": 15.688,
        "core_momentum": 0.266956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12232
      },
      {
        "date": "2026-04-17",
        "close": 20.93,
        "direction_boundary": 16.577999,
        "core_momentum": 0.262517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2026-04-24",
        "close": 21.129999,
        "direction_boundary": 17.098,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142144
      },
      {
        "date": "2026-05-01",
        "close": 21.200001,
        "direction_boundary": 17.266001,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142178
      },
      {
        "date": "2026-05-08",
        "close": 22.025,
        "direction_boundary": 17.656,
        "core_momentum": 0.247451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14254
      },
      {
        "date": "2026-05-15",
        "close": 22.02,
        "direction_boundary": 18.77,
        "core_momentum": 0.173149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2026-05-22",
        "close": 22.360001,
        "direction_boundary": 18.266001,
        "core_momentum": 0.224132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2026-05-29",
        "close": 22.51,
        "direction_boundary": 18.584,
        "core_momentum": 0.211257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2026-06-05",
        "close": 23.155001,
        "direction_boundary": 18.674,
        "core_momentum": 0.239959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2026-06-12",
        "close": 22.764999,
        "direction_boundary": 18.802,
        "core_momentum": 0.210775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12641
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 18.802,
        "core_momentum": 0.223274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "direction_boundary": 18.941999,
        "core_momentum": 0.203674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12724
      },
      {
        "date": "2026-07-03",
        "close": 23.035,
        "direction_boundary": 18.941999,
        "core_momentum": 0.216081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2026-07-10",
        "close": 23.235001,
        "direction_boundary": 18.941999,
        "core_momentum": 0.226639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127448
      },
      {
        "date": "2026-07-17",
        "close": 22.625,
        "direction_boundary": 19.014,
        "core_momentum": 0.189913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134553
      },
      {
        "date": "2026-07-24",
        "close": 22.48,
        "direction_boundary": 19.506001,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2026-07-31",
        "close": 22.575001,
        "direction_boundary": 19.492001,
        "core_momentum": 0.158167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133107
      },
      {
        "date": "2026-08-07",
        "close": 23.594999,
        "direction_boundary": 19.218,
        "core_momentum": 0.227755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.754,
        "volume": 1875
      },
      {
        "date": "2023-08-25",
        "close": 14.754,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.256,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 15.256,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.028,
        "volume": 104
      },
      {
        "date": "2023-09-22",
        "close": 14.58,
        "volume": 64
      },
      {
        "date": "2023-09-29",
        "close": 14.38,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 14.156,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 14.39,
        "volume": 4820
      },
      {
        "date": "2023-10-20",
        "close": 14.184,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 14.184,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.744,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 13.744,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.744,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.744,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.744,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 15.302,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 15.302,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.0,
        "volume": 437
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.774,
        "volume": 46040
      },
      {
        "date": "2024-02-23",
        "close": 16.441999,
        "volume": 303
      },
      {
        "date": "2024-03-01",
        "close": 16.441999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.132,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 17.132,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.132,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.132,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.132,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.132,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.132,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.132,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.573999,
        "volume": 11821
      },
      {
        "date": "2024-05-10",
        "close": 16.573999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.004,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 17.098,
        "volume": 1223
      },
      {
        "date": "2024-05-31",
        "close": 16.691999,
        "volume": 5106
      },
      {
        "date": "2024-06-07",
        "close": 17.077999,
        "volume": 543
      },
      {
        "date": "2024-06-14",
        "close": 16.916,
        "volume": 1154
      },
      {
        "date": "2024-06-21",
        "close": 17.43,
        "volume": 3406
      },
      {
        "date": "2024-06-28",
        "close": 17.511999,
        "volume": 2905
      },
      {
        "date": "2024-07-05",
        "close": 17.658001,
        "volume": 4416
      },
      {
        "date": "2024-07-12",
        "close": 18.138,
        "volume": 5679
      },
      {
        "date": "2024-07-19",
        "close": 18.056,
        "volume": 26839
      },
      {
        "date": "2024-07-26",
        "close": 17.643999,
        "volume": 30635
      },
      {
        "date": "2024-08-02",
        "close": 17.042,
        "volume": 10721
      },
      {
        "date": "2024-08-09",
        "close": 17.042,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.774,
        "volume": 567
      },
      {
        "date": "2024-08-23",
        "close": 18.038,
        "volume": 2268
      },
      {
        "date": "2024-08-30",
        "close": 17.997999,
        "volume": 1134
      },
      {
        "date": "2024-09-06",
        "close": 17.813999,
        "volume": 1134
      },
      {
        "date": "2024-09-13",
        "close": 18.164,
        "volume": 2835
      },
      {
        "date": "2024-09-20",
        "close": 18.530001,
        "volume": 567
      },
      {
        "date": "2024-09-27",
        "close": 18.733999,
        "volume": 1701
      },
      {
        "date": "2024-10-04",
        "close": 18.438,
        "volume": 84360
      },
      {
        "date": "2024-10-11",
        "close": 18.677999,
        "volume": 9605
      },
      {
        "date": "2024-10-18",
        "close": 18.802,
        "volume": 6237
      },
      {
        "date": "2024-10-25",
        "close": 18.643999,
        "volume": 27783
      },
      {
        "date": "2024-11-01",
        "close": 18.346001,
        "volume": 13875
      },
      {
        "date": "2024-11-08",
        "close": 19.412001,
        "volume": 12342
      },
      {
        "date": "2024-11-15",
        "close": 19.096001,
        "volume": 30392
      },
      {
        "date": "2024-11-22",
        "close": 19.576,
        "volume": 11360
      },
      {
        "date": "2024-11-29",
        "close": 19.648001,
        "volume": 2268
      },
      {
        "date": "2024-12-06",
        "close": 19.648001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 19.563999,
        "volume": 131975
      },
      {
        "date": "2024-12-20",
        "close": 19.046,
        "volume": 3402
      },
      {
        "date": "2024-12-27",
        "close": 19.046,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.046,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.450001,
        "volume": 567
      },
      {
        "date": "2025-01-17",
        "close": 19.058001,
        "volume": 9639
      },
      {
        "date": "2025-01-24",
        "close": 19.525999,
        "volume": 29580
      },
      {
        "date": "2025-01-31",
        "close": 19.525999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.997999,
        "volume": 21966
      },
      {
        "date": "2025-02-14",
        "close": 19.007999,
        "volume": 16812
      },
      {
        "date": "2025-02-21",
        "close": 18.927999,
        "volume": 12876
      },
      {
        "date": "2025-02-28",
        "close": 18.292,
        "volume": 9588
      },
      {
        "date": "2025-03-07",
        "close": 17.972,
        "volume": 13340
      },
      {
        "date": "2025-03-14",
        "close": 17.728001,
        "volume": 567
      },
      {
        "date": "2025-03-21",
        "close": 17.728001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.728001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 17.632,
        "volume": 567
      },
      {
        "date": "2025-04-11",
        "close": 15.688,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 16.577999,
        "volume": 3969
      },
      {
        "date": "2025-04-25",
        "close": 17.098,
        "volume": 6372
      },
      {
        "date": "2025-05-02",
        "close": 17.266001,
        "volume": 15871
      },
      {
        "date": "2025-05-09",
        "close": 17.656,
        "volume": 4983
      },
      {
        "date": "2025-05-16",
        "close": 18.77,
        "volume": 4140
      },
      {
        "date": "2025-05-23",
        "close": 18.266001,
        "volume": 567
      },
      {
        "date": "2025-05-30",
        "close": 18.584,
        "volume": 9178
      },
      {
        "date": "2025-06-06",
        "close": 18.674,
        "volume": 7013
      },
      {
        "date": "2025-06-13",
        "close": 18.802,
        "volume": 2341
      },
      {
        "date": "2025-06-20",
        "close": 18.802,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.941999,
        "volume": 4536
      },
      {
        "date": "2025-07-04",
        "close": 18.941999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.941999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.014,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 19.506001,
        "volume": 15184
      },
      {
        "date": "2025-08-01",
        "close": 19.492001,
        "volume": 4479
      },
      {
        "date": "2025-08-08",
        "close": 19.218,
        "volume": 12760
      },
      {
        "date": "2025-08-15",
        "close": 19.532,
        "volume": 9761
      },
      {
        "date": "2025-08-22",
        "close": 19.532,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.556,
        "volume": 6237
      },
      {
        "date": "2025-09-05",
        "close": 19.59,
        "volume": 9915
      },
      {
        "date": "2025-09-12",
        "close": 19.598,
        "volume": 2693
      },
      {
        "date": "2025-09-19",
        "close": 19.858,
        "volume": 4570
      },
      {
        "date": "2025-09-26",
        "close": 19.889999,
        "volume": 5593
      },
      {
        "date": "2025-10-03",
        "close": 20.129999,
        "volume": 1371
      },
      {
        "date": "2025-10-10",
        "close": 20.32,
        "volume": 5803
      },
      {
        "date": "2025-10-17",
        "close": 20.315001,
        "volume": 4466
      },
      {
        "date": "2025-10-24",
        "close": 20.545601,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.57,
        "volume": 16275
      },
      {
        "date": "2025-11-07",
        "close": 19.914,
        "volume": 6855
      },
      {
        "date": "2025-11-14",
        "close": 20.16,
        "volume": 3576
      },
      {
        "date": "2025-11-21",
        "close": 19.452,
        "volume": 13436
      },
      {
        "date": "2025-11-28",
        "close": 20.35,
        "volume": 4113
      },
      {
        "date": "2025-12-05",
        "close": 20.389999,
        "volume": 14853
      },
      {
        "date": "2025-12-12",
        "close": 20.525,
        "volume": 914
      },
      {
        "date": "2025-12-19",
        "close": 20.424999,
        "volume": 2462
      },
      {
        "date": "2025-12-26",
        "close": 20.424999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.559999,
        "volume": 3479
      },
      {
        "date": "2026-01-09",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 20.559999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 20.764999,
        "volume": 2742
      },
      {
        "date": "2026-01-30",
        "close": 20.51,
        "volume": 14287
      },
      {
        "date": "2026-02-06",
        "close": 20.365,
        "volume": 12804
      },
      {
        "date": "2026-02-13",
        "close": 20.434999,
        "volume": 8620
      },
      {
        "date": "2026-02-20",
        "close": 20.360001,
        "volume": 5027
      },
      {
        "date": "2026-02-27",
        "close": 20.305,
        "volume": 6340
      },
      {
        "date": "2026-03-06",
        "close": 20.110001,
        "volume": 9003
      },
      {
        "date": "2026-03-13",
        "close": 19.604,
        "volume": 1371
      },
      {
        "date": "2026-03-20",
        "close": 19.264,
        "volume": 7691
      },
      {
        "date": "2026-03-27",
        "close": 19.309999,
        "volume": 1371
      },
      {
        "date": "2026-04-03",
        "close": 19.172001,
        "volume": 4915
      },
      {
        "date": "2026-04-10",
        "close": 19.875999,
        "volume": 23520
      },
      {
        "date": "2026-04-17",
        "close": 20.93,
        "volume": 7354
      },
      {
        "date": "2026-04-24",
        "close": 21.129999,
        "volume": 22216
      },
      {
        "date": "2026-05-01",
        "close": 21.200001,
        "volume": 6371
      },
      {
        "date": "2026-05-08",
        "close": 22.025,
        "volume": 8807
      },
      {
        "date": "2026-05-15",
        "close": 22.02,
        "volume": 2711
      },
      {
        "date": "2026-05-22",
        "close": 22.360001,
        "volume": 13472
      },
      {
        "date": "2026-05-29",
        "close": 22.51,
        "volume": 4132
      },
      {
        "date": "2026-06-05",
        "close": 23.155001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 22.764999,
        "volume": 7312
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 4512
      },
      {
        "date": "2026-06-26",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.035,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.235001,
        "volume": 9577
      },
      {
        "date": "2026-07-17",
        "close": 22.625,
        "volume": 11375
      },
      {
        "date": "2026-07-24",
        "close": 22.48,
        "volume": 31939
      },
      {
        "date": "2026-07-31",
        "close": 22.575001,
        "volume": 138364
      },
      {
        "date": "2026-08-07",
        "close": 23.594999,
        "volume": 60763
      }
    ],
    "sharemaestro_context": {
      "trend": 21.402533,
      "fair_value": 18.477869,
      "market_activity": 36.760034,
      "market_dynamics": 0.568448,
      "relative_strength": -2.840448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018571,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": 0.010234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.045101,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.006319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089066,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029383,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.017318
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.091624
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.310929
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.089878
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.167613
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159459
      }
    ]
  }
}