{
  "ticker": {
    "uuid": "0acdc506-6fd4-4643-99ee-107ae9915358",
    "symbol": "NRJU",
    "name": "Amundi MSCI New Energy UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.048798,
    "boundary_margin": 0.492944,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25071,
    "volatility_stability": 0.8361,
    "risk_context": 0.3989,
    "current_regime": {
      "move": 0.640632,
      "interruption": -0.126042,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.136791,
        "direction_boundary": 43.130188,
        "core_momentum": -0.254889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2023-08-25",
        "close": 32.252026,
        "direction_boundary": 43.412132,
        "core_momentum": -0.257073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24264
      },
      {
        "date": "2023-09-01",
        "close": 32.639393,
        "direction_boundary": 41.298767,
        "core_momentum": -0.209676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235132
      },
      {
        "date": "2023-09-08",
        "close": 31.293411,
        "direction_boundary": 43.311615,
        "core_momentum": -0.277482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239806
      },
      {
        "date": "2023-09-15",
        "close": 31.803366,
        "direction_boundary": 41.600327,
        "core_momentum": -0.235502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2023-09-22",
        "close": 30.46719,
        "direction_boundary": 37.893368,
        "core_momentum": -0.195976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2023-09-29",
        "close": 29.577229,
        "direction_boundary": 37.054893,
        "core_momentum": -0.2018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210604
      },
      {
        "date": "2023-10-06",
        "close": 27.574194,
        "direction_boundary": 36.40274,
        "core_momentum": -0.242524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223858
      },
      {
        "date": "2023-10-13",
        "close": 28.412672,
        "direction_boundary": 34.801785,
        "core_momentum": -0.183586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2023-10-20",
        "close": 26.556742,
        "direction_boundary": 35.069016,
        "core_momentum": -0.242729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2023-10-27",
        "close": 25.752584,
        "direction_boundary": 36.540035,
        "core_momentum": -0.295223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23895
      },
      {
        "date": "2023-11-03",
        "close": 27.039724,
        "direction_boundary": 37.339287,
        "core_momentum": -0.275837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25344
      },
      {
        "date": "2023-11-10",
        "close": 25.767296,
        "direction_boundary": 41.242382,
        "core_momentum": -0.375223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255327
      },
      {
        "date": "2023-11-17",
        "close": 27.584,
        "direction_boundary": 40.318092,
        "core_momentum": -0.315841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280181
      },
      {
        "date": "2023-11-24",
        "close": 27.544773,
        "direction_boundary": 40.764301,
        "core_momentum": -0.324292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279854
      },
      {
        "date": "2023-12-01",
        "close": 27.981174,
        "direction_boundary": 41.391937,
        "core_momentum": -0.323995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277536
      },
      {
        "date": "2023-12-08",
        "close": 27.986078,
        "direction_boundary": 40.264156,
        "core_momentum": -0.304938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277207
      },
      {
        "date": "2023-12-15",
        "close": 29.936794,
        "direction_boundary": 39.053017,
        "core_momentum": -0.233432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2023-12-22",
        "close": 30.05299,
        "direction_boundary": 38.344479,
        "core_momentum": -0.216237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2023-12-29",
        "close": 30.960316,
        "direction_boundary": 37.9375,
        "core_momentum": -0.183913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282558
      },
      {
        "date": "2024-01-05",
        "close": 29.385477,
        "direction_boundary": 38.54797,
        "core_momentum": -0.237691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289385
      },
      {
        "date": "2024-01-12",
        "close": 28.868771,
        "direction_boundary": 41.134506,
        "core_momentum": -0.298186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279665
      },
      {
        "date": "2024-01-19",
        "close": 26.987368,
        "direction_boundary": 40.207771,
        "core_momentum": -0.328802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290354
      },
      {
        "date": "2024-01-26",
        "close": 27.464518,
        "direction_boundary": 41.002121,
        "core_momentum": -0.330168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292435
      },
      {
        "date": "2024-02-02",
        "close": 26.979952,
        "direction_boundary": 41.664074,
        "core_momentum": -0.352441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289913
      },
      {
        "date": "2024-02-09",
        "close": 27.259319,
        "direction_boundary": 40.009178,
        "core_momentum": -0.318673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288362
      },
      {
        "date": "2024-02-16",
        "close": 28.03314,
        "direction_boundary": 39.357033,
        "core_momentum": -0.287722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281585
      },
      {
        "date": "2024-02-23",
        "close": 27.009619,
        "direction_boundary": 37.812462,
        "core_momentum": -0.285695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284687
      },
      {
        "date": "2024-03-01",
        "close": 28.03314,
        "direction_boundary": 39.33987,
        "core_momentum": -0.287411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290118
      },
      {
        "date": "2024-03-08",
        "close": 28.525124,
        "direction_boundary": 38.699982,
        "core_momentum": -0.262916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286962
      },
      {
        "date": "2024-03-15",
        "close": 27.684551,
        "direction_boundary": 36.468933,
        "core_momentum": -0.240873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28774
      },
      {
        "date": "2024-03-22",
        "close": 28.460846,
        "direction_boundary": 36.669979,
        "core_momentum": -0.223865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285941
      },
      {
        "date": "2024-03-29",
        "close": 28.841576,
        "direction_boundary": 39.258965,
        "core_momentum": -0.265351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284017
      },
      {
        "date": "2024-04-05",
        "close": 28.080114,
        "direction_boundary": 37.908077,
        "core_momentum": -0.259258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268861
      },
      {
        "date": "2024-04-12",
        "close": 27.944139,
        "direction_boundary": 38.775982,
        "core_momentum": -0.279344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265599
      },
      {
        "date": "2024-04-19",
        "close": 27.373045,
        "direction_boundary": 38.758816,
        "core_momentum": -0.29376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249439
      },
      {
        "date": "2024-04-26",
        "close": 27.813108,
        "direction_boundary": 37.790398,
        "core_momentum": -0.264017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24587
      },
      {
        "date": "2024-05-03",
        "close": 28.893494,
        "direction_boundary": 37.984077,
        "core_momentum": -0.239326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242316
      },
      {
        "date": "2024-05-10",
        "close": 29.763733,
        "direction_boundary": 38.432743,
        "core_momentum": -0.225563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233603
      },
      {
        "date": "2024-05-17",
        "close": 30.235939,
        "direction_boundary": 38.253769,
        "core_momentum": -0.209596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21618
      },
      {
        "date": "2024-05-24",
        "close": 30.641394,
        "direction_boundary": 37.255932,
        "core_momentum": -0.177543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216471
      },
      {
        "date": "2024-05-31",
        "close": 30.750172,
        "direction_boundary": 38.22435,
        "core_momentum": -0.195534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215821
      },
      {
        "date": "2024-06-07",
        "close": 30.055462,
        "direction_boundary": 38.356739,
        "core_momentum": -0.216423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218898
      },
      {
        "date": "2024-06-14",
        "close": 29.467062,
        "direction_boundary": 39.178059,
        "core_momentum": -0.247868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199975
      },
      {
        "date": "2024-06-21",
        "close": 28.78224,
        "direction_boundary": 36.397839,
        "core_momentum": -0.209232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20234
      },
      {
        "date": "2024-06-28",
        "close": 27.860083,
        "direction_boundary": 37.277996,
        "core_momentum": -0.25264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201445
      },
      {
        "date": "2024-07-05",
        "close": 28.310036,
        "direction_boundary": 36.885727,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190767
      },
      {
        "date": "2024-07-12",
        "close": 29.687094,
        "direction_boundary": 38.516102,
        "core_momentum": -0.229229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200801
      },
      {
        "date": "2024-07-19",
        "close": 28.361954,
        "direction_boundary": 38.104214,
        "core_momentum": -0.255674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187826
      },
      {
        "date": "2024-07-26",
        "close": 28.863827,
        "direction_boundary": 37.003403,
        "core_momentum": -0.219968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187828
      },
      {
        "date": "2024-08-02",
        "close": 28.001001,
        "direction_boundary": 35.588779,
        "core_momentum": -0.213207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191237
      },
      {
        "date": "2024-08-09",
        "close": 27.635103,
        "direction_boundary": 34.23299,
        "core_momentum": -0.192735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191826
      },
      {
        "date": "2024-08-16",
        "close": 28.332287,
        "direction_boundary": 32.136791,
        "core_momentum": -0.118385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19099
      },
      {
        "date": "2024-08-23",
        "close": 29.323669,
        "direction_boundary": 32.252026,
        "core_momentum": -0.090796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188587
      },
      {
        "date": "2024-08-30",
        "close": 29.212418,
        "direction_boundary": 32.639393,
        "core_momentum": -0.104995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182254
      },
      {
        "date": "2024-09-06",
        "close": 28.270479,
        "direction_boundary": 31.293411,
        "core_momentum": -0.0966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186772
      },
      {
        "date": "2024-09-13",
        "close": 29.58573,
        "direction_boundary": 31.803366,
        "core_momentum": -0.06973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192087
      },
      {
        "date": "2024-09-20",
        "close": 29.912071,
        "direction_boundary": 30.46719,
        "core_momentum": -0.01822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189096
      },
      {
        "date": "2024-09-27",
        "close": 31.195183,
        "direction_boundary": 29.577229,
        "core_momentum": 0.054703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2024-10-04",
        "close": 30.260662,
        "direction_boundary": 27.574194,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2024-10-11",
        "close": 30.354609,
        "direction_boundary": 28.412672,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19745
      },
      {
        "date": "2024-10-18",
        "close": 29.620342,
        "direction_boundary": 26.556742,
        "core_momentum": 0.115361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2024-10-25",
        "close": 29.50909,
        "direction_boundary": 25.752584,
        "core_momentum": 0.145869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2024-11-01",
        "close": 29.328613,
        "direction_boundary": 27.039724,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191136
      },
      {
        "date": "2024-11-08",
        "close": 27.939196,
        "direction_boundary": 25.767296,
        "core_momentum": 0.084289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19797
      },
      {
        "date": "2024-11-15",
        "close": 28.151812,
        "direction_boundary": 27.584,
        "core_momentum": 0.020585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196791
      },
      {
        "date": "2024-11-22",
        "close": 28.359482,
        "direction_boundary": 27.544773,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195989
      },
      {
        "date": "2024-11-29",
        "close": 28.861353,
        "direction_boundary": 27.981174,
        "core_momentum": 0.031456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197873
      },
      {
        "date": "2024-12-06",
        "close": 28.30262,
        "direction_boundary": 27.986078,
        "core_momentum": 0.011311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197243
      },
      {
        "date": "2024-12-13",
        "close": 27.574274,
        "direction_boundary": 29.936794,
        "core_momentum": -0.078917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198548
      },
      {
        "date": "2024-12-20",
        "close": 26.949396,
        "direction_boundary": 30.05299,
        "core_momentum": -0.103271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2024-12-27",
        "close": 27.024084,
        "direction_boundary": 30.960316,
        "core_momentum": -0.127138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2025-01-03",
        "close": 27.419922,
        "direction_boundary": 29.385477,
        "core_momentum": -0.066889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193471
      },
      {
        "date": "2025-01-10",
        "close": 26.244852,
        "direction_boundary": 28.868771,
        "core_momentum": -0.090891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2025-01-17",
        "close": 27.275526,
        "direction_boundary": 26.987368,
        "core_momentum": 0.010678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188452
      },
      {
        "date": "2025-01-24",
        "close": 27.651449,
        "direction_boundary": 27.464518,
        "core_momentum": 0.006806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187748
      },
      {
        "date": "2025-01-31",
        "close": 26.663097,
        "direction_boundary": 26.979952,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2025-02-07",
        "close": 26.088011,
        "direction_boundary": 27.259319,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191176
      },
      {
        "date": "2025-02-14",
        "close": 26.466423,
        "direction_boundary": 28.03314,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2025-02-21",
        "close": 26.508747,
        "direction_boundary": 27.009619,
        "core_momentum": -0.018544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181198
      },
      {
        "date": "2025-02-28",
        "close": 25.714579,
        "direction_boundary": 28.03314,
        "core_momentum": -0.082708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184895
      },
      {
        "date": "2025-03-07",
        "close": 25.866442,
        "direction_boundary": 28.525124,
        "core_momentum": -0.093205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180972
      },
      {
        "date": "2025-03-14",
        "close": 26.386757,
        "direction_boundary": 27.684551,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170319
      },
      {
        "date": "2025-03-21",
        "close": 26.897116,
        "direction_boundary": 28.460846,
        "core_momentum": -0.054943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2025-03-28",
        "close": 26.048178,
        "direction_boundary": 28.841576,
        "core_momentum": -0.096853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162901
      },
      {
        "date": "2025-04-04",
        "close": 24.43495,
        "direction_boundary": 28.080114,
        "core_momentum": -0.129813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178453
      },
      {
        "date": "2025-04-11",
        "close": 24.942818,
        "direction_boundary": 27.944139,
        "core_momentum": -0.107404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2025-04-18",
        "close": 26.274729,
        "direction_boundary": 27.373045,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198238
      },
      {
        "date": "2025-04-25",
        "close": 27.03653,
        "direction_boundary": 27.813108,
        "core_momentum": -0.027921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203518
      },
      {
        "date": "2025-05-02",
        "close": 27.507055,
        "direction_boundary": 28.893494,
        "core_momentum": -0.047984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205457
      },
      {
        "date": "2025-05-09",
        "close": 27.825718,
        "direction_boundary": 29.763733,
        "core_momentum": -0.065113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195146
      },
      {
        "date": "2025-05-16",
        "close": 29.152649,
        "direction_boundary": 30.235939,
        "core_momentum": -0.035828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205462
      },
      {
        "date": "2025-05-23",
        "close": 29.165098,
        "direction_boundary": 30.641394,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205282
      },
      {
        "date": "2025-05-30",
        "close": 29.553467,
        "direction_boundary": 30.750172,
        "core_momentum": -0.038917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204676
      },
      {
        "date": "2025-06-06",
        "close": 30.073784,
        "direction_boundary": 30.055462,
        "core_momentum": 0.00061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203708
      },
      {
        "date": "2025-06-13",
        "close": 29.971712,
        "direction_boundary": 29.467062,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199773
      },
      {
        "date": "2025-06-20",
        "close": 29.667986,
        "direction_boundary": 28.78224,
        "core_momentum": 0.030774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197206
      },
      {
        "date": "2025-06-27",
        "close": 30.897825,
        "direction_boundary": 27.860083,
        "core_momentum": 0.109036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203726
      },
      {
        "date": "2025-07-04",
        "close": 31.443037,
        "direction_boundary": 28.310036,
        "core_momentum": 0.110668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204039
      },
      {
        "date": "2025-07-11",
        "close": 31.268768,
        "direction_boundary": 29.687094,
        "core_momentum": 0.053278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192195
      },
      {
        "date": "2025-07-18",
        "close": 31.990738,
        "direction_boundary": 28.361954,
        "core_momentum": 0.127945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-07-25",
        "close": 33.13842,
        "direction_boundary": 28.863827,
        "core_momentum": 0.148095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2025-08-01",
        "close": 32.1675,
        "direction_boundary": 28.001001,
        "core_momentum": 0.148798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189454
      },
      {
        "date": "2025-08-08",
        "close": 33.048798,
        "direction_boundary": 27.635103,
        "core_momentum": 0.195899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-08-15",
        "close": 33.175762,
        "direction_boundary": 28.332287,
        "core_momentum": 0.170952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186548
      },
      {
        "date": "2025-08-22",
        "close": 33.880306,
        "direction_boundary": 29.323669,
        "core_momentum": 0.155391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2025-08-29",
        "close": 33.355011,
        "direction_boundary": 29.212418,
        "core_momentum": 0.141809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2025-09-05",
        "close": 33.145889,
        "direction_boundary": 28.270479,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2025-09-12",
        "close": 33.964951,
        "direction_boundary": 29.58573,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183707
      },
      {
        "date": "2025-09-19",
        "close": 34.228848,
        "direction_boundary": 29.912071,
        "core_momentum": 0.144316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183215
      },
      {
        "date": "2025-09-26",
        "close": 34.803932,
        "direction_boundary": 31.195183,
        "core_momentum": 0.115683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2025-10-03",
        "close": 36.800552,
        "direction_boundary": 30.260662,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2025-10-10",
        "close": 36.748272,
        "direction_boundary": 30.354609,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148965
      },
      {
        "date": "2025-10-17",
        "close": 37.34576,
        "direction_boundary": 29.620342,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2025-10-24",
        "close": 33.024998,
        "direction_boundary": 29.50909,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233177
      },
      {
        "date": "2025-10-31",
        "close": 38.600498,
        "direction_boundary": 29.328613,
        "core_momentum": 0.316138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310961
      },
      {
        "date": "2025-11-07",
        "close": 37.878525,
        "direction_boundary": 27.939196,
        "core_momentum": 0.355749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314099
      },
      {
        "date": "2025-11-14",
        "close": 38.832024,
        "direction_boundary": 28.151812,
        "core_momentum": 0.379379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310722
      },
      {
        "date": "2025-11-21",
        "close": 36.489361,
        "direction_boundary": 28.359482,
        "core_momentum": 0.286672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2025-11-28",
        "close": 38.799664,
        "direction_boundary": 28.861353,
        "core_momentum": 0.344347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334817
      },
      {
        "date": "2025-12-05",
        "close": 38.946545,
        "direction_boundary": 28.30262,
        "core_momentum": 0.376076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334784
      },
      {
        "date": "2025-12-12",
        "close": 39.035,
        "direction_boundary": 27.574274,
        "core_momentum": 0.415631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334424
      },
      {
        "date": "2025-12-19",
        "close": 39.077499,
        "direction_boundary": 26.949396,
        "core_momentum": 0.450032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333416
      },
      {
        "date": "2025-12-26",
        "close": 39.422501,
        "direction_boundary": 27.024084,
        "core_momentum": 0.458791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330594
      },
      {
        "date": "2026-01-02",
        "close": 39.895,
        "direction_boundary": 27.419922,
        "core_momentum": 0.454964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33041
      },
      {
        "date": "2026-01-09",
        "close": 40.2075,
        "direction_boundary": 26.244852,
        "core_momentum": 0.532015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329739
      },
      {
        "date": "2026-01-16",
        "close": 41.532501,
        "direction_boundary": 27.275526,
        "core_momentum": 0.522702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330772
      },
      {
        "date": "2026-01-23",
        "close": 42.3675,
        "direction_boundary": 27.651449,
        "core_momentum": 0.532198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329113
      },
      {
        "date": "2026-01-30",
        "close": 43.154999,
        "direction_boundary": 26.663097,
        "core_momentum": 0.618529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324387
      },
      {
        "date": "2026-02-06",
        "close": 43.564999,
        "direction_boundary": 26.088011,
        "core_momentum": 0.669924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323597
      },
      {
        "date": "2026-02-13",
        "close": 45.709999,
        "direction_boundary": 26.466423,
        "core_momentum": 0.727094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32753
      },
      {
        "date": "2026-02-20",
        "close": 46.485001,
        "direction_boundary": 26.508747,
        "core_momentum": 0.753572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327359
      },
      {
        "date": "2026-02-27",
        "close": 47.947498,
        "direction_boundary": 25.714579,
        "core_momentum": 0.864604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325821
      },
      {
        "date": "2026-03-06",
        "close": 44.650002,
        "direction_boundary": 25.866442,
        "core_momentum": 0.726175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345741
      },
      {
        "date": "2026-03-13",
        "close": 44.384998,
        "direction_boundary": 26.386757,
        "core_momentum": 0.682094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34603
      },
      {
        "date": "2026-03-20",
        "close": 44.040001,
        "direction_boundary": 26.897116,
        "core_momentum": 0.63735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346929
      },
      {
        "date": "2026-03-27",
        "close": 44.134998,
        "direction_boundary": 26.048178,
        "core_momentum": 0.69436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2026-04-03",
        "close": 45.459999,
        "direction_boundary": 24.43495,
        "core_momentum": 0.86045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2026-04-10",
        "close": 48.942501,
        "direction_boundary": 24.942818,
        "core_momentum": 0.962188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353274
      },
      {
        "date": "2026-04-17",
        "close": 49.794998,
        "direction_boundary": 26.274729,
        "core_momentum": 0.895167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353311
      },
      {
        "date": "2026-04-24",
        "close": 51.735001,
        "direction_boundary": 27.03653,
        "core_momentum": 0.913522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297292
      },
      {
        "date": "2026-05-01",
        "close": 52.465,
        "direction_boundary": 27.507055,
        "core_momentum": 0.907329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219903
      },
      {
        "date": "2026-05-08",
        "close": 52.494999,
        "direction_boundary": 27.825718,
        "core_momentum": 0.886564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216096
      },
      {
        "date": "2026-05-15",
        "close": 51.935001,
        "direction_boundary": 29.152649,
        "core_momentum": 0.781485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217671
      },
      {
        "date": "2026-05-22",
        "close": 53.23,
        "direction_boundary": 29.165098,
        "core_momentum": 0.825127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190748
      },
      {
        "date": "2026-05-29",
        "close": 54.564999,
        "direction_boundary": 29.553467,
        "core_momentum": 0.846315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2026-06-05",
        "close": 52.290001,
        "direction_boundary": 30.073784,
        "core_momentum": 0.738724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2026-06-12",
        "close": 51.645,
        "direction_boundary": 29.971712,
        "core_momentum": 0.723125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197258
      },
      {
        "date": "2026-06-19",
        "close": 54.555,
        "direction_boundary": 29.667986,
        "core_momentum": 0.838851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "direction_boundary": 30.897825,
        "core_momentum": 0.682966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2026-07-03",
        "close": 52.895,
        "direction_boundary": 31.443037,
        "core_momentum": 0.682248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2026-07-10",
        "close": 50.23,
        "direction_boundary": 31.268768,
        "core_momentum": 0.606395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238965
      },
      {
        "date": "2026-07-17",
        "close": 48.137501,
        "direction_boundary": 31.990738,
        "core_momentum": 0.504732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246491
      },
      {
        "date": "2026-07-24",
        "close": 48.6175,
        "direction_boundary": 33.13842,
        "core_momentum": 0.467104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245726
      },
      {
        "date": "2026-07-31",
        "close": 47.6875,
        "direction_boundary": 32.1675,
        "core_momentum": 0.482475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247262
      },
      {
        "date": "2026-08-07",
        "close": 49.34,
        "direction_boundary": 33.048798,
        "core_momentum": 0.492944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.136791,
        "volume": 798
      },
      {
        "date": "2023-08-25",
        "close": 32.252026,
        "volume": 2060
      },
      {
        "date": "2023-09-01",
        "close": 32.639393,
        "volume": 306
      },
      {
        "date": "2023-09-08",
        "close": 31.293411,
        "volume": 370
      },
      {
        "date": "2023-09-15",
        "close": 31.803366,
        "volume": 291
      },
      {
        "date": "2023-09-22",
        "close": 30.46719,
        "volume": 118
      },
      {
        "date": "2023-09-29",
        "close": 29.577229,
        "volume": 450
      },
      {
        "date": "2023-10-06",
        "close": 27.574194,
        "volume": 634
      },
      {
        "date": "2023-10-13",
        "close": 28.412672,
        "volume": 478
      },
      {
        "date": "2023-10-20",
        "close": 26.556742,
        "volume": 4992
      },
      {
        "date": "2023-10-27",
        "close": 25.752584,
        "volume": 791
      },
      {
        "date": "2023-11-03",
        "close": 27.039724,
        "volume": 910
      },
      {
        "date": "2023-11-10",
        "close": 25.767296,
        "volume": 907
      },
      {
        "date": "2023-11-17",
        "close": 27.584,
        "volume": 5895
      },
      {
        "date": "2023-11-24",
        "close": 27.544773,
        "volume": 673
      },
      {
        "date": "2023-12-01",
        "close": 27.981174,
        "volume": 185
      },
      {
        "date": "2023-12-08",
        "close": 27.986078,
        "volume": 1814
      },
      {
        "date": "2023-12-15",
        "close": 29.936794,
        "volume": 13653
      },
      {
        "date": "2023-12-22",
        "close": 30.05299,
        "volume": 339
      },
      {
        "date": "2023-12-29",
        "close": 30.960316,
        "volume": 252
      },
      {
        "date": "2024-01-05",
        "close": 29.385477,
        "volume": 473
      },
      {
        "date": "2024-01-12",
        "close": 28.868771,
        "volume": 208
      },
      {
        "date": "2024-01-19",
        "close": 26.987368,
        "volume": 2397
      },
      {
        "date": "2024-01-26",
        "close": 27.464518,
        "volume": 227
      },
      {
        "date": "2024-02-02",
        "close": 26.979952,
        "volume": 758
      },
      {
        "date": "2024-02-09",
        "close": 27.259319,
        "volume": 817
      },
      {
        "date": "2024-02-16",
        "close": 28.03314,
        "volume": 1901
      },
      {
        "date": "2024-02-23",
        "close": 27.009619,
        "volume": 2307
      },
      {
        "date": "2024-03-01",
        "close": 28.03314,
        "volume": 2679
      },
      {
        "date": "2024-03-08",
        "close": 28.525124,
        "volume": 760
      },
      {
        "date": "2024-03-15",
        "close": 27.684551,
        "volume": 666
      },
      {
        "date": "2024-03-22",
        "close": 28.460846,
        "volume": 771
      },
      {
        "date": "2024-03-29",
        "close": 28.841576,
        "volume": 137
      },
      {
        "date": "2024-04-05",
        "close": 28.080114,
        "volume": 717
      },
      {
        "date": "2024-04-12",
        "close": 27.944139,
        "volume": 218
      },
      {
        "date": "2024-04-19",
        "close": 27.373045,
        "volume": 450
      },
      {
        "date": "2024-04-26",
        "close": 27.813108,
        "volume": 25459
      },
      {
        "date": "2024-05-03",
        "close": 28.893494,
        "volume": 4296
      },
      {
        "date": "2024-05-10",
        "close": 29.763733,
        "volume": 480
      },
      {
        "date": "2024-05-17",
        "close": 30.235939,
        "volume": 115
      },
      {
        "date": "2024-05-24",
        "close": 30.641394,
        "volume": 1485
      },
      {
        "date": "2024-05-31",
        "close": 30.750172,
        "volume": 342
      },
      {
        "date": "2024-06-07",
        "close": 30.055462,
        "volume": 884
      },
      {
        "date": "2024-06-14",
        "close": 29.467062,
        "volume": 111
      },
      {
        "date": "2024-06-21",
        "close": 28.78224,
        "volume": 129
      },
      {
        "date": "2024-06-28",
        "close": 27.860083,
        "volume": 521
      },
      {
        "date": "2024-07-05",
        "close": 28.310036,
        "volume": 432
      },
      {
        "date": "2024-07-12",
        "close": 29.687094,
        "volume": 682
      },
      {
        "date": "2024-07-19",
        "close": 28.361954,
        "volume": 2669
      },
      {
        "date": "2024-07-26",
        "close": 28.863827,
        "volume": 475
      },
      {
        "date": "2024-08-02",
        "close": 28.001001,
        "volume": 190
      },
      {
        "date": "2024-08-09",
        "close": 27.635103,
        "volume": 10047
      },
      {
        "date": "2024-08-16",
        "close": 28.332287,
        "volume": 808
      },
      {
        "date": "2024-08-23",
        "close": 29.323669,
        "volume": 117
      },
      {
        "date": "2024-08-30",
        "close": 29.212418,
        "volume": 652
      },
      {
        "date": "2024-09-06",
        "close": 28.270479,
        "volume": 113
      },
      {
        "date": "2024-09-13",
        "close": 29.58573,
        "volume": 79
      },
      {
        "date": "2024-09-20",
        "close": 29.912071,
        "volume": 326
      },
      {
        "date": "2024-09-27",
        "close": 31.195183,
        "volume": 1143
      },
      {
        "date": "2024-10-04",
        "close": 30.260662,
        "volume": 406
      },
      {
        "date": "2024-10-11",
        "close": 30.354609,
        "volume": 162
      },
      {
        "date": "2024-10-18",
        "close": 29.620342,
        "volume": 499
      },
      {
        "date": "2024-10-25",
        "close": 29.50909,
        "volume": 209
      },
      {
        "date": "2024-11-01",
        "close": 29.328613,
        "volume": 571
      },
      {
        "date": "2024-11-08",
        "close": 27.939196,
        "volume": 29494
      },
      {
        "date": "2024-11-15",
        "close": 28.151812,
        "volume": 23331
      },
      {
        "date": "2024-11-22",
        "close": 28.359482,
        "volume": 314
      },
      {
        "date": "2024-11-29",
        "close": 28.861353,
        "volume": 152
      },
      {
        "date": "2024-12-06",
        "close": 28.30262,
        "volume": 90
      },
      {
        "date": "2024-12-13",
        "close": 27.574274,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.949396,
        "volume": 116
      },
      {
        "date": "2024-12-27",
        "close": 27.024084,
        "volume": 24
      },
      {
        "date": "2025-01-03",
        "close": 27.419922,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.244852,
        "volume": 162
      },
      {
        "date": "2025-01-17",
        "close": 27.275526,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 27.651449,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26.663097,
        "volume": 9418
      },
      {
        "date": "2025-02-07",
        "close": 26.088011,
        "volume": 15
      },
      {
        "date": "2025-02-14",
        "close": 26.466423,
        "volume": 190
      },
      {
        "date": "2025-02-21",
        "close": 26.508747,
        "volume": 7894
      },
      {
        "date": "2025-02-28",
        "close": 25.714579,
        "volume": 378
      },
      {
        "date": "2025-03-07",
        "close": 25.866442,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.386757,
        "volume": 36732
      },
      {
        "date": "2025-03-21",
        "close": 26.897116,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.048178,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.43495,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 24.942818,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 26.274729,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.03653,
        "volume": 12
      },
      {
        "date": "2025-05-02",
        "close": 27.507055,
        "volume": 11117
      },
      {
        "date": "2025-05-09",
        "close": 27.825718,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 29.152649,
        "volume": 134
      },
      {
        "date": "2025-05-23",
        "close": 29.165098,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.553467,
        "volume": 7063
      },
      {
        "date": "2025-06-06",
        "close": 30.073784,
        "volume": 67
      },
      {
        "date": "2025-06-13",
        "close": 29.971712,
        "volume": 22741
      },
      {
        "date": "2025-06-20",
        "close": 29.667986,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 30.897825,
        "volume": 25
      },
      {
        "date": "2025-07-04",
        "close": 31.443037,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 31.268768,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 31.990738,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 33.13842,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 32.1675,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 33.048798,
        "volume": 353
      },
      {
        "date": "2025-08-15",
        "close": 33.175762,
        "volume": 26422
      },
      {
        "date": "2025-08-22",
        "close": 33.880306,
        "volume": 964
      },
      {
        "date": "2025-08-29",
        "close": 33.355011,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 33.145889,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.964951,
        "volume": 190
      },
      {
        "date": "2025-09-19",
        "close": 34.228848,
        "volume": 97
      },
      {
        "date": "2025-09-26",
        "close": 34.803932,
        "volume": 330
      },
      {
        "date": "2025-10-03",
        "close": 36.800552,
        "volume": 346
      },
      {
        "date": "2025-10-10",
        "close": 36.748272,
        "volume": 251
      },
      {
        "date": "2025-10-17",
        "close": 37.34576,
        "volume": 36
      },
      {
        "date": "2025-10-24",
        "close": 33.024998,
        "volume": 130
      },
      {
        "date": "2025-10-31",
        "close": 38.600498,
        "volume": 38
      },
      {
        "date": "2025-11-07",
        "close": 37.878525,
        "volume": 229
      },
      {
        "date": "2025-11-14",
        "close": 38.832024,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 36.489361,
        "volume": 111
      },
      {
        "date": "2025-11-28",
        "close": 38.799664,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 38.946545,
        "volume": 107
      },
      {
        "date": "2025-12-12",
        "close": 39.035,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 39.077499,
        "volume": 73
      },
      {
        "date": "2025-12-26",
        "close": 39.422501,
        "volume": 750
      },
      {
        "date": "2026-01-02",
        "close": 39.895,
        "volume": 95
      },
      {
        "date": "2026-01-09",
        "close": 40.2075,
        "volume": 37
      },
      {
        "date": "2026-01-16",
        "close": 41.532501,
        "volume": 599
      },
      {
        "date": "2026-01-23",
        "close": 42.3675,
        "volume": 194
      },
      {
        "date": "2026-01-30",
        "close": 43.154999,
        "volume": 6779
      },
      {
        "date": "2026-02-06",
        "close": 43.564999,
        "volume": 5541
      },
      {
        "date": "2026-02-13",
        "close": 45.709999,
        "volume": 5253
      },
      {
        "date": "2026-02-20",
        "close": 46.485001,
        "volume": 2565
      },
      {
        "date": "2026-02-27",
        "close": 47.947498,
        "volume": 2584
      },
      {
        "date": "2026-03-06",
        "close": 44.650002,
        "volume": 7412
      },
      {
        "date": "2026-03-13",
        "close": 44.384998,
        "volume": 1525
      },
      {
        "date": "2026-03-20",
        "close": 44.040001,
        "volume": 3876
      },
      {
        "date": "2026-03-27",
        "close": 44.134998,
        "volume": 3331
      },
      {
        "date": "2026-04-03",
        "close": 45.459999,
        "volume": 272
      },
      {
        "date": "2026-04-10",
        "close": 48.942501,
        "volume": 12794
      },
      {
        "date": "2026-04-17",
        "close": 49.794998,
        "volume": 221
      },
      {
        "date": "2026-04-24",
        "close": 51.735001,
        "volume": 21
      },
      {
        "date": "2026-05-01",
        "close": 52.465,
        "volume": 51899
      },
      {
        "date": "2026-05-08",
        "close": 52.494999,
        "volume": 1084
      },
      {
        "date": "2026-05-15",
        "close": 51.935001,
        "volume": 31213
      },
      {
        "date": "2026-05-22",
        "close": 53.23,
        "volume": 703
      },
      {
        "date": "2026-05-29",
        "close": 54.564999,
        "volume": 10133
      },
      {
        "date": "2026-06-05",
        "close": 52.290001,
        "volume": 5761
      },
      {
        "date": "2026-06-12",
        "close": 51.645,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 54.555,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 52.0,
        "volume": 8406
      },
      {
        "date": "2026-07-03",
        "close": 52.895,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.23,
        "volume": 4131
      },
      {
        "date": "2026-07-17",
        "close": 48.137501,
        "volume": 14645
      },
      {
        "date": "2026-07-24",
        "close": 48.6175,
        "volume": 5977
      },
      {
        "date": "2026-07-31",
        "close": 47.6875,
        "volume": 66888
      },
      {
        "date": "2026-08-07",
        "close": 49.34,
        "volume": 8744
      }
    ],
    "sharemaestro_context": {
      "trend": 48.533083,
      "fair_value": 33.601808,
      "market_activity": -2.806393,
      "market_dynamics": -1.059892,
      "relative_strength": 5.085336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.023087,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004062,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.011629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037687,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.050616
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.002692
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.013404
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.214993
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.092725
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.048212
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.013782
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.108403
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640632
      }
    ]
  }
}