{
  "ticker": {
    "uuid": "0ad6488f-138d-47f3-9724-3e660ca450e1",
    "symbol": "6380",
    "name": "Oriental Chain Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3720.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1802.599609,
    "boundary_margin": 1.063686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509564,
    "volatility_stability": 0.6914,
    "risk_context": 0.1962,
    "current_regime": {
      "move": 0.91051,
      "interruption": -0.281925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1376.626587,
        "direction_boundary": 630.020813,
        "core_momentum": 1.185049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2023-08-25",
        "close": 1403.469116,
        "direction_boundary": 622.509399,
        "core_momentum": 1.254535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252824
      },
      {
        "date": "2023-09-01",
        "close": 1400.593018,
        "direction_boundary": 630.020813,
        "core_momentum": 1.22309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239777
      },
      {
        "date": "2023-09-08",
        "close": 1475.36792,
        "direction_boundary": 672.272705,
        "core_momentum": 1.194597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2023-09-15",
        "close": 1505.086304,
        "direction_boundary": 743.631165,
        "core_momentum": 1.023969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217877
      },
      {
        "date": "2023-09-22",
        "close": 1643.132324,
        "direction_boundary": 753.020508,
        "core_momentum": 1.182055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234821
      },
      {
        "date": "2023-09-29",
        "close": 2001.212402,
        "direction_boundary": 806.539368,
        "core_momentum": 1.481233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337432
      },
      {
        "date": "2023-10-06",
        "close": 1900.717041,
        "direction_boundary": 848.79126,
        "core_momentum": 1.239322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2023-10-13",
        "close": 1923.908325,
        "direction_boundary": 1028.126465,
        "core_momentum": 0.871276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328163
      },
      {
        "date": "2023-10-20",
        "close": 1958.695313,
        "direction_boundary": 808.417358,
        "core_momentum": 1.422876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325407
      },
      {
        "date": "2023-10-27",
        "close": 1945.166992,
        "direction_boundary": 831.890381,
        "core_momentum": 1.338249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324087
      },
      {
        "date": "2023-11-03",
        "close": 1946.133301,
        "direction_boundary": 825.317932,
        "core_momentum": 1.358041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325014
      },
      {
        "date": "2023-11-10",
        "close": 1927.77356,
        "direction_boundary": 807.478333,
        "core_momentum": 1.3874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326997
      },
      {
        "date": "2023-11-17",
        "close": 1935.503906,
        "direction_boundary": 791.516541,
        "core_momentum": 1.445311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327473
      },
      {
        "date": "2023-11-24",
        "close": 1899.75061,
        "direction_boundary": 795.272339,
        "core_momentum": 1.388805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327294
      },
      {
        "date": "2023-12-01",
        "close": 1824.37915,
        "direction_boundary": 769.921265,
        "core_momentum": 1.369566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335006
      },
      {
        "date": "2023-12-08",
        "close": 1913.278931,
        "direction_boundary": 805.600525,
        "core_momentum": 1.374972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33877
      },
      {
        "date": "2023-12-15",
        "close": 1902.649658,
        "direction_boundary": 845.035461,
        "core_momentum": 1.251562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339499
      },
      {
        "date": "2023-12-22",
        "close": 1904.582153,
        "direction_boundary": 798.088989,
        "core_momentum": 1.386428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337985
      },
      {
        "date": "2023-12-29",
        "close": 1846.604004,
        "direction_boundary": 797.150146,
        "core_momentum": 1.316507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342542
      },
      {
        "date": "2024-01-05",
        "close": 1810.85083,
        "direction_boundary": 813.111938,
        "core_momentum": 1.227062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345006
      },
      {
        "date": "2024-01-12",
        "close": 1796.356323,
        "direction_boundary": 788.699768,
        "core_momentum": 1.277617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345023
      },
      {
        "date": "2024-01-19",
        "close": 1773.165161,
        "direction_boundary": 849.730042,
        "core_momentum": 1.086739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344599
      },
      {
        "date": "2024-01-26",
        "close": 1753.838989,
        "direction_boundary": 900.432251,
        "core_momentum": 0.947775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345664
      },
      {
        "date": "2024-02-02",
        "close": 1833.075806,
        "direction_boundary": 929.539063,
        "core_momentum": 0.972027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349023
      },
      {
        "date": "2024-02-09",
        "close": 1835.008423,
        "direction_boundary": 937.050476,
        "core_momentum": 0.958281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340464
      },
      {
        "date": "2024-02-16",
        "close": 1787.659546,
        "direction_boundary": 952.073364,
        "core_momentum": 0.877649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344415
      },
      {
        "date": "2024-02-23",
        "close": 1832.109375,
        "direction_boundary": 913.577209,
        "core_momentum": 1.005424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344774
      },
      {
        "date": "2024-03-01",
        "close": 1745.142212,
        "direction_boundary": 983.996887,
        "core_momentum": 0.773524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354025
      },
      {
        "date": "2024-03-08",
        "close": 1708.422974,
        "direction_boundary": 926.722229,
        "core_momentum": 0.843511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350563
      },
      {
        "date": "2024-03-15",
        "close": 1740.310791,
        "direction_boundary": 921.088684,
        "core_momentum": 0.889406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35045
      },
      {
        "date": "2024-03-22",
        "close": 1702.625122,
        "direction_boundary": 916.394043,
        "core_momentum": 0.857962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331507
      },
      {
        "date": "2024-03-29",
        "close": 1830.605835,
        "direction_boundary": 948.108398,
        "core_momentum": 0.930798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205314
      },
      {
        "date": "2024-04-05",
        "close": 1842.296875,
        "direction_boundary": 1069.857544,
        "core_momentum": 0.722002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19355
      },
      {
        "date": "2024-04-12",
        "close": 2045.913818,
        "direction_boundary": 1092.865234,
        "core_momentum": 0.872064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242757
      },
      {
        "date": "2024-04-19",
        "close": 2058.578857,
        "direction_boundary": 1150.384399,
        "core_momentum": 0.78947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241796
      },
      {
        "date": "2024-04-26",
        "close": 1929.97876,
        "direction_boundary": 1212.697021,
        "core_momentum": 0.591476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258606
      },
      {
        "date": "2024-05-03",
        "close": 1949.463867,
        "direction_boundary": 1234.746094,
        "core_momentum": 0.578838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259004
      },
      {
        "date": "2024-05-10",
        "close": 1904.648438,
        "direction_boundary": 1246.249634,
        "core_momentum": 0.528304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260718
      },
      {
        "date": "2024-05-17",
        "close": 1838.399658,
        "direction_boundary": 1268.298828,
        "core_momentum": 0.4495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265058
      },
      {
        "date": "2024-05-24",
        "close": 1987.459229,
        "direction_boundary": 1332.528564,
        "core_momentum": 0.491495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285944
      },
      {
        "date": "2024-05-31",
        "close": 1822.81189,
        "direction_boundary": 1369.916016,
        "core_momentum": 0.330601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30594
      },
      {
        "date": "2024-06-07",
        "close": 1779.94519,
        "direction_boundary": 1392.923828,
        "core_momentum": 0.277848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299672
      },
      {
        "date": "2024-06-14",
        "close": 1907.571289,
        "direction_boundary": 1398.675903,
        "core_momentum": 0.363841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315805
      },
      {
        "date": "2024-06-21",
        "close": 1880.292358,
        "direction_boundary": 1380.461304,
        "core_momentum": 0.362075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316438
      },
      {
        "date": "2024-06-28",
        "close": 1851.064941,
        "direction_boundary": 1373.75061,
        "core_momentum": 0.347453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314205
      },
      {
        "date": "2024-07-05",
        "close": 1877.369629,
        "direction_boundary": 1399.634277,
        "core_momentum": 0.341329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313463
      },
      {
        "date": "2024-07-12",
        "close": 1853.987671,
        "direction_boundary": 1437.021851,
        "core_momentum": 0.29016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313795
      },
      {
        "date": "2024-07-19",
        "close": 1880.292358,
        "direction_boundary": 1414.014038,
        "core_momentum": 0.329755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31359
      },
      {
        "date": "2024-07-26",
        "close": 1881.266724,
        "direction_boundary": 1428.393921,
        "core_momentum": 0.31705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313026
      },
      {
        "date": "2024-08-02",
        "close": 1879.317993,
        "direction_boundary": 1427.435547,
        "core_momentum": 0.316569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307267
      },
      {
        "date": "2024-08-09",
        "close": 1890.03479,
        "direction_boundary": 1365.122803,
        "core_momentum": 0.384516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307337
      },
      {
        "date": "2024-08-16",
        "close": 1891.008911,
        "direction_boundary": 1376.626587,
        "core_momentum": 0.373654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304818
      },
      {
        "date": "2024-08-23",
        "close": 1869.575684,
        "direction_boundary": 1403.469116,
        "core_momentum": 0.33211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303609
      },
      {
        "date": "2024-08-30",
        "close": 1851.064941,
        "direction_boundary": 1400.593018,
        "core_momentum": 0.321629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295653
      },
      {
        "date": "2024-09-06",
        "close": 1851.064941,
        "direction_boundary": 1475.36792,
        "core_momentum": 0.254646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293733
      },
      {
        "date": "2024-09-13",
        "close": 1851.064941,
        "direction_boundary": 1505.086304,
        "core_momentum": 0.229873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292911
      },
      {
        "date": "2024-09-20",
        "close": 1831.580078,
        "direction_boundary": 1643.132324,
        "core_momentum": 0.114688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291453
      },
      {
        "date": "2024-09-27",
        "close": 1864.812988,
        "direction_boundary": 2001.212402,
        "core_momentum": -0.068158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274718
      },
      {
        "date": "2024-10-04",
        "close": 1914.894775,
        "direction_boundary": 1900.717041,
        "core_momentum": 0.007459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276957
      },
      {
        "date": "2024-10-11",
        "close": 1865.795044,
        "direction_boundary": 1923.908325,
        "core_momentum": -0.030206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235663
      },
      {
        "date": "2024-10-18",
        "close": 1865.795044,
        "direction_boundary": 1958.695313,
        "core_momentum": -0.04743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235309
      },
      {
        "date": "2024-10-25",
        "close": 1865.795044,
        "direction_boundary": 1945.166992,
        "core_momentum": -0.040805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218412
      },
      {
        "date": "2024-11-01",
        "close": 1865.795044,
        "direction_boundary": 1946.133301,
        "core_momentum": -0.041281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217811
      },
      {
        "date": "2024-11-08",
        "close": 1872.668945,
        "direction_boundary": 1927.77356,
        "core_momentum": -0.028585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215669
      },
      {
        "date": "2024-11-15",
        "close": 1865.795044,
        "direction_boundary": 1935.503906,
        "core_momentum": -0.036016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209854
      },
      {
        "date": "2024-11-22",
        "close": 1865.795044,
        "direction_boundary": 1899.75061,
        "core_momentum": -0.017874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177743
      },
      {
        "date": "2024-11-29",
        "close": 1865.795044,
        "direction_boundary": 1824.37915,
        "core_momentum": 0.022701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-12-06",
        "close": 1865.795044,
        "direction_boundary": 1913.278931,
        "core_momentum": -0.024818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125059
      },
      {
        "date": "2024-12-13",
        "close": 1865.795044,
        "direction_boundary": 1902.649658,
        "core_momentum": -0.01937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078626
      },
      {
        "date": "2024-12-20",
        "close": 1890.344971,
        "direction_boundary": 1904.582153,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078386
      },
      {
        "date": "2024-12-27",
        "close": 1905.074829,
        "direction_boundary": 1846.604004,
        "core_momentum": 0.031664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075582
      },
      {
        "date": "2025-01-03",
        "close": 1919.804932,
        "direction_boundary": 1810.85083,
        "core_momentum": 0.060167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07388
      },
      {
        "date": "2025-01-10",
        "close": 1934.534668,
        "direction_boundary": 1796.356323,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071835
      },
      {
        "date": "2025-01-17",
        "close": 1909.984741,
        "direction_boundary": 1773.165161,
        "core_momentum": 0.077161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072179
      },
      {
        "date": "2025-01-24",
        "close": 1929.624878,
        "direction_boundary": 1753.838989,
        "core_momentum": 0.100229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073402
      },
      {
        "date": "2025-01-31",
        "close": 1915.876831,
        "direction_boundary": 1833.075806,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074222
      },
      {
        "date": "2025-02-07",
        "close": 1856.957031,
        "direction_boundary": 1835.008423,
        "core_momentum": 0.011961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086025
      },
      {
        "date": "2025-02-14",
        "close": 1851.064941,
        "direction_boundary": 1787.659546,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086075
      },
      {
        "date": "2025-02-21",
        "close": 1862.848999,
        "direction_boundary": 1832.109375,
        "core_momentum": 0.016778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085227
      },
      {
        "date": "2025-02-28",
        "close": 1689.0354,
        "direction_boundary": 1745.142212,
        "core_momentum": -0.03215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160029
      },
      {
        "date": "2025-03-07",
        "close": 1722.423218,
        "direction_boundary": 1708.422974,
        "core_momentum": 0.008195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163162
      },
      {
        "date": "2025-03-14",
        "close": 1854.010986,
        "direction_boundary": 1740.310791,
        "core_momentum": 0.065333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194578
      },
      {
        "date": "2025-03-21",
        "close": 1850.082886,
        "direction_boundary": 1702.625122,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194005
      },
      {
        "date": "2025-03-28",
        "close": 1861.00354,
        "direction_boundary": 1830.605835,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19253
      },
      {
        "date": "2025-04-04",
        "close": 1845.165161,
        "direction_boundary": 1842.296875,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188955
      },
      {
        "date": "2025-04-11",
        "close": 1821.407593,
        "direction_boundary": 2045.913818,
        "core_momentum": -0.109734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186418
      },
      {
        "date": "2025-04-18",
        "close": 1859.023682,
        "direction_boundary": 2058.578857,
        "core_momentum": -0.096938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188761
      },
      {
        "date": "2025-04-25",
        "close": 1881.79126,
        "direction_boundary": 1929.97876,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189533
      },
      {
        "date": "2025-05-02",
        "close": 1890.700317,
        "direction_boundary": 1949.463867,
        "core_momentum": -0.030143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189629
      },
      {
        "date": "2025-05-09",
        "close": 1851.104614,
        "direction_boundary": 1904.648438,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191915
      },
      {
        "date": "2025-05-16",
        "close": 1830.31665,
        "direction_boundary": 1838.399658,
        "core_momentum": -0.004397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192461
      },
      {
        "date": "2025-05-23",
        "close": 1868.922607,
        "direction_boundary": 1987.459229,
        "core_momentum": -0.059642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194784
      },
      {
        "date": "2025-05-30",
        "close": 1865.953003,
        "direction_boundary": 1822.81189,
        "core_momentum": 0.023667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2025-06-06",
        "close": 1860.01355,
        "direction_boundary": 1779.94519,
        "core_momentum": 0.044984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194848
      },
      {
        "date": "2025-06-13",
        "close": 1860.01355,
        "direction_boundary": 1907.571289,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194848
      },
      {
        "date": "2025-06-20",
        "close": 1820.417847,
        "direction_boundary": 1880.292358,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2025-06-27",
        "close": 1827.347046,
        "direction_boundary": 1851.064941,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195769
      },
      {
        "date": "2025-07-04",
        "close": 1780.821899,
        "direction_boundary": 1877.369629,
        "core_momentum": -0.051427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198082
      },
      {
        "date": "2025-07-11",
        "close": 1805.569336,
        "direction_boundary": 1853.987671,
        "core_momentum": -0.026116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198919
      },
      {
        "date": "2025-07-18",
        "close": 1789.731079,
        "direction_boundary": 1880.292358,
        "core_momentum": -0.048163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198591
      },
      {
        "date": "2025-07-25",
        "close": 1825.367188,
        "direction_boundary": 1881.266724,
        "core_momentum": -0.029714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200236
      },
      {
        "date": "2025-08-01",
        "close": 1827.347046,
        "direction_boundary": 1879.317993,
        "core_momentum": -0.027654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20015
      },
      {
        "date": "2025-08-08",
        "close": 1802.599609,
        "direction_boundary": 1890.03479,
        "core_momentum": -0.046261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2025-08-15",
        "close": 1947.12439,
        "direction_boundary": 1891.008911,
        "core_momentum": 0.029675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2025-08-22",
        "close": 2325.264404,
        "direction_boundary": 1869.575684,
        "core_momentum": 0.243739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331156
      },
      {
        "date": "2025-08-29",
        "close": 2360.900635,
        "direction_boundary": 1851.064941,
        "core_momentum": 0.275428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293418
      },
      {
        "date": "2025-09-05",
        "close": 2280.718994,
        "direction_boundary": 1851.064941,
        "core_momentum": 0.232112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300464
      },
      {
        "date": "2025-09-12",
        "close": 2336.15332,
        "direction_boundary": 1851.064941,
        "core_momentum": 0.262059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287308
      },
      {
        "date": "2025-09-19",
        "close": 2464.8396,
        "direction_boundary": 1831.580078,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2025-09-26",
        "close": 2573.728271,
        "direction_boundary": 1864.812988,
        "core_momentum": 0.380154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296612
      },
      {
        "date": "2025-10-03",
        "close": 2394.513184,
        "direction_boundary": 1914.894775,
        "core_momentum": 0.250467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317984
      },
      {
        "date": "2025-10-10",
        "close": 2448.277588,
        "direction_boundary": 1865.795044,
        "core_momentum": 0.31219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316637
      },
      {
        "date": "2025-10-17",
        "close": 2400.487061,
        "direction_boundary": 1865.795044,
        "core_momentum": 0.286576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319223
      },
      {
        "date": "2025-10-24",
        "close": 2366.635254,
        "direction_boundary": 1865.795044,
        "core_momentum": 0.268433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2025-10-31",
        "close": 2330.792236,
        "direction_boundary": 1865.795044,
        "core_momentum": 0.249222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322629
      },
      {
        "date": "2025-11-07",
        "close": 2286.984131,
        "direction_boundary": 1872.668945,
        "core_momentum": 0.221243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322247
      },
      {
        "date": "2025-11-14",
        "close": 2120.712158,
        "direction_boundary": 1865.795044,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341693
      },
      {
        "date": "2025-11-21",
        "close": 2664.331543,
        "direction_boundary": 1865.795044,
        "core_momentum": 0.427987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460468
      },
      {
        "date": "2025-11-28",
        "close": 3459.847412,
        "direction_boundary": 1865.795044,
        "core_momentum": 0.854356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573495
      },
      {
        "date": "2025-12-05",
        "close": 2683.248535,
        "direction_boundary": 1865.795044,
        "core_momentum": 0.438126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690728
      },
      {
        "date": "2025-12-12",
        "close": 3036.700684,
        "direction_boundary": 1865.795044,
        "core_momentum": 0.627564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706807
      },
      {
        "date": "2025-12-19",
        "close": 3091.460938,
        "direction_boundary": 1890.344971,
        "core_momentum": 0.635395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704414
      },
      {
        "date": "2025-12-26",
        "close": 3181.068359,
        "direction_boundary": 1905.074829,
        "core_momentum": 0.669787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704086
      },
      {
        "date": "2026-01-02",
        "close": 3001.853271,
        "direction_boundary": 1919.804932,
        "core_momentum": 0.563624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709787
      },
      {
        "date": "2026-01-09",
        "close": 3385.174561,
        "direction_boundary": 1934.534668,
        "core_momentum": 0.749865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723108
      },
      {
        "date": "2026-01-16",
        "close": 3828.234131,
        "direction_boundary": 1909.984741,
        "core_momentum": 1.004327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734102
      },
      {
        "date": "2026-01-23",
        "close": 3693.822754,
        "direction_boundary": 1929.624878,
        "core_momentum": 0.91427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73955
      },
      {
        "date": "2026-01-30",
        "close": 3539.498535,
        "direction_boundary": 1915.876831,
        "core_momentum": 0.847456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745099
      },
      {
        "date": "2026-02-06",
        "close": 3031.722412,
        "direction_boundary": 1856.957031,
        "core_momentum": 0.632629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784595
      },
      {
        "date": "2026-02-13",
        "close": 3131.286377,
        "direction_boundary": 1851.064941,
        "core_momentum": 0.691613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78052
      },
      {
        "date": "2026-02-20",
        "close": 3718.713867,
        "direction_boundary": 1862.848999,
        "core_momentum": 0.996251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778292
      },
      {
        "date": "2026-02-27",
        "close": 3663.953613,
        "direction_boundary": 1689.0354,
        "core_momentum": 1.169258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779626
      },
      {
        "date": "2026-03-06",
        "close": 3335.392578,
        "direction_boundary": 1722.423218,
        "core_momentum": 0.936454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791725
      },
      {
        "date": "2026-03-13",
        "close": 3285.610596,
        "direction_boundary": 1854.010986,
        "core_momentum": 0.772163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792649
      },
      {
        "date": "2026-03-20",
        "close": 3484.738525,
        "direction_boundary": 1850.082886,
        "core_momentum": 0.883558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793216
      },
      {
        "date": "2026-03-27",
        "close": 3425.0,
        "direction_boundary": 1861.00354,
        "core_momentum": 0.840405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793091
      },
      {
        "date": "2026-04-03",
        "close": 3545.0,
        "direction_boundary": 1845.165161,
        "core_momentum": 0.921237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784465
      },
      {
        "date": "2026-04-10",
        "close": 3875.0,
        "direction_boundary": 1821.407593,
        "core_momentum": 1.127475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791119
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "direction_boundary": 1859.023682,
        "core_momentum": 0.9365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799696
      },
      {
        "date": "2026-04-24",
        "close": 3760.0,
        "direction_boundary": 1881.79126,
        "core_momentum": 0.998096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799399
      },
      {
        "date": "2026-05-01",
        "close": 4290.0,
        "direction_boundary": 1890.700317,
        "core_momentum": 1.269001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813146
      },
      {
        "date": "2026-05-08",
        "close": 4230.0,
        "direction_boundary": 1851.104614,
        "core_momentum": 1.285122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812664
      },
      {
        "date": "2026-05-15",
        "close": 4895.0,
        "direction_boundary": 1830.31665,
        "core_momentum": 1.674401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816663
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "direction_boundary": 1868.922607,
        "core_momentum": 1.723494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766437
      },
      {
        "date": "2026-05-29",
        "close": 4985.0,
        "direction_boundary": 1865.953003,
        "core_momentum": 1.671557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68829
      },
      {
        "date": "2026-06-05",
        "close": 5060.0,
        "direction_boundary": 1860.01355,
        "core_momentum": 1.72041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569442
      },
      {
        "date": "2026-06-12",
        "close": 4795.0,
        "direction_boundary": 1860.01355,
        "core_momentum": 1.577938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56065
      },
      {
        "date": "2026-06-19",
        "close": 4735.0,
        "direction_boundary": 1820.417847,
        "core_momentum": 1.601051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562206
      },
      {
        "date": "2026-06-26",
        "close": 4665.0,
        "direction_boundary": 1827.347046,
        "core_momentum": 1.552881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563553
      },
      {
        "date": "2026-07-03",
        "close": 4700.0,
        "direction_boundary": 1780.821899,
        "core_momentum": 1.639231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553889
      },
      {
        "date": "2026-07-10",
        "close": 4255.0,
        "direction_boundary": 1805.569336,
        "core_momentum": 1.356597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555999
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "direction_boundary": 1789.731079,
        "core_momentum": 1.209829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541767
      },
      {
        "date": "2026-07-24",
        "close": 4055.0,
        "direction_boundary": 1825.367188,
        "core_momentum": 1.221471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540014
      },
      {
        "date": "2026-07-31",
        "close": 3655.0,
        "direction_boundary": 1827.347046,
        "core_momentum": 1.000167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556897
      },
      {
        "date": "2026-08-07",
        "close": 3720.0,
        "direction_boundary": 1802.599609,
        "core_momentum": 1.063686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1376.626587,
        "volume": 10900
      },
      {
        "date": "2023-08-25",
        "close": 1403.469116,
        "volume": 5100
      },
      {
        "date": "2023-09-01",
        "close": 1400.593018,
        "volume": 10700
      },
      {
        "date": "2023-09-08",
        "close": 1475.36792,
        "volume": 38600
      },
      {
        "date": "2023-09-15",
        "close": 1505.086304,
        "volume": 14500
      },
      {
        "date": "2023-09-22",
        "close": 1643.132324,
        "volume": 27600
      },
      {
        "date": "2023-09-29",
        "close": 2001.212402,
        "volume": 82600
      },
      {
        "date": "2023-10-06",
        "close": 1900.717041,
        "volume": 37400
      },
      {
        "date": "2023-10-13",
        "close": 1923.908325,
        "volume": 9500
      },
      {
        "date": "2023-10-20",
        "close": 1958.695313,
        "volume": 11800
      },
      {
        "date": "2023-10-27",
        "close": 1945.166992,
        "volume": 23000
      },
      {
        "date": "2023-11-03",
        "close": 1946.133301,
        "volume": 4100
      },
      {
        "date": "2023-11-10",
        "close": 1927.77356,
        "volume": 4600
      },
      {
        "date": "2023-11-17",
        "close": 1935.503906,
        "volume": 3500
      },
      {
        "date": "2023-11-24",
        "close": 1899.75061,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 1824.37915,
        "volume": 3200
      },
      {
        "date": "2023-12-08",
        "close": 1913.278931,
        "volume": 26800
      },
      {
        "date": "2023-12-15",
        "close": 1902.649658,
        "volume": 2800
      },
      {
        "date": "2023-12-22",
        "close": 1904.582153,
        "volume": 6800
      },
      {
        "date": "2023-12-29",
        "close": 1846.604004,
        "volume": 2800
      },
      {
        "date": "2024-01-05",
        "close": 1810.85083,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 1796.356323,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 1773.165161,
        "volume": 5900
      },
      {
        "date": "2024-01-26",
        "close": 1753.838989,
        "volume": 6800
      },
      {
        "date": "2024-02-02",
        "close": 1833.075806,
        "volume": 1500
      },
      {
        "date": "2024-02-09",
        "close": 1835.008423,
        "volume": 6500
      },
      {
        "date": "2024-02-16",
        "close": 1787.659546,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 1832.109375,
        "volume": 6100
      },
      {
        "date": "2024-03-01",
        "close": 1745.142212,
        "volume": 4300
      },
      {
        "date": "2024-03-08",
        "close": 1708.422974,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 1740.310791,
        "volume": 7800
      },
      {
        "date": "2024-03-22",
        "close": 1702.625122,
        "volume": 5200
      },
      {
        "date": "2024-03-29",
        "close": 1830.605835,
        "volume": 11300
      },
      {
        "date": "2024-04-05",
        "close": 1842.296875,
        "volume": 11300
      },
      {
        "date": "2024-04-12",
        "close": 2045.913818,
        "volume": 33900
      },
      {
        "date": "2024-04-19",
        "close": 2058.578857,
        "volume": 26900
      },
      {
        "date": "2024-04-26",
        "close": 1929.97876,
        "volume": 9700
      },
      {
        "date": "2024-05-03",
        "close": 1949.463867,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 1904.648438,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 1838.399658,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 1987.459229,
        "volume": 26500
      },
      {
        "date": "2024-05-31",
        "close": 1822.81189,
        "volume": 5100
      },
      {
        "date": "2024-06-07",
        "close": 1779.94519,
        "volume": 9900
      },
      {
        "date": "2024-06-14",
        "close": 1907.571289,
        "volume": 29000
      },
      {
        "date": "2024-06-21",
        "close": 1880.292358,
        "volume": 2500
      },
      {
        "date": "2024-06-28",
        "close": 1851.064941,
        "volume": 8300
      },
      {
        "date": "2024-07-05",
        "close": 1877.369629,
        "volume": 18900
      },
      {
        "date": "2024-07-12",
        "close": 1853.987671,
        "volume": 3300
      },
      {
        "date": "2024-07-19",
        "close": 1880.292358,
        "volume": 1800
      },
      {
        "date": "2024-07-26",
        "close": 1881.266724,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 1879.317993,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 1890.03479,
        "volume": 28200
      },
      {
        "date": "2024-08-16",
        "close": 1891.008911,
        "volume": 11900
      },
      {
        "date": "2024-08-23",
        "close": 1869.575684,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 1851.064941,
        "volume": 2400
      },
      {
        "date": "2024-09-06",
        "close": 1851.064941,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 1851.064941,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 1831.580078,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 1864.812988,
        "volume": 1900
      },
      {
        "date": "2024-10-04",
        "close": 1914.894775,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 1865.795044,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 1865.795044,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 1865.795044,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 1865.795044,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 1872.668945,
        "volume": 4300
      },
      {
        "date": "2024-11-15",
        "close": 1865.795044,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 1865.795044,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 1865.795044,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1865.795044,
        "volume": 2600
      },
      {
        "date": "2024-12-13",
        "close": 1865.795044,
        "volume": 4300
      },
      {
        "date": "2024-12-20",
        "close": 1890.344971,
        "volume": 12900
      },
      {
        "date": "2024-12-27",
        "close": 1905.074829,
        "volume": 4800
      },
      {
        "date": "2025-01-03",
        "close": 1919.804932,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1934.534668,
        "volume": 1400
      },
      {
        "date": "2025-01-17",
        "close": 1909.984741,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 1929.624878,
        "volume": 7800
      },
      {
        "date": "2025-01-31",
        "close": 1915.876831,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 1856.957031,
        "volume": 10400
      },
      {
        "date": "2025-02-14",
        "close": 1851.064941,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 1862.848999,
        "volume": 7800
      },
      {
        "date": "2025-02-28",
        "close": 1689.0354,
        "volume": 7900
      },
      {
        "date": "2025-03-07",
        "close": 1722.423218,
        "volume": 5900
      },
      {
        "date": "2025-03-14",
        "close": 1854.010986,
        "volume": 2300
      },
      {
        "date": "2025-03-21",
        "close": 1850.082886,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 1861.00354,
        "volume": 26100
      },
      {
        "date": "2025-04-04",
        "close": 1845.165161,
        "volume": 700
      },
      {
        "date": "2025-04-11",
        "close": 1821.407593,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 1859.023682,
        "volume": 2400
      },
      {
        "date": "2025-04-25",
        "close": 1881.79126,
        "volume": 14600
      },
      {
        "date": "2025-05-02",
        "close": 1890.700317,
        "volume": 14100
      },
      {
        "date": "2025-05-09",
        "close": 1851.104614,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 1830.31665,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 1868.922607,
        "volume": 2400
      },
      {
        "date": "2025-05-30",
        "close": 1865.953003,
        "volume": 2200
      },
      {
        "date": "2025-06-06",
        "close": 1860.01355,
        "volume": 600
      },
      {
        "date": "2025-06-13",
        "close": 1860.01355,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1820.417847,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 1827.347046,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 1780.821899,
        "volume": 4200
      },
      {
        "date": "2025-07-11",
        "close": 1805.569336,
        "volume": 6900
      },
      {
        "date": "2025-07-18",
        "close": 1789.731079,
        "volume": 6600
      },
      {
        "date": "2025-07-25",
        "close": 1825.367188,
        "volume": 7700
      },
      {
        "date": "2025-08-01",
        "close": 1827.347046,
        "volume": 8500
      },
      {
        "date": "2025-08-08",
        "close": 1802.599609,
        "volume": 19400
      },
      {
        "date": "2025-08-15",
        "close": 1947.12439,
        "volume": 18400
      },
      {
        "date": "2025-08-22",
        "close": 2325.264404,
        "volume": 70800
      },
      {
        "date": "2025-08-29",
        "close": 2360.900635,
        "volume": 35800
      },
      {
        "date": "2025-09-05",
        "close": 2280.718994,
        "volume": 18400
      },
      {
        "date": "2025-09-12",
        "close": 2336.15332,
        "volume": 16400
      },
      {
        "date": "2025-09-19",
        "close": 2464.8396,
        "volume": 13600
      },
      {
        "date": "2025-09-26",
        "close": 2573.728271,
        "volume": 40000
      },
      {
        "date": "2025-10-03",
        "close": 2394.513184,
        "volume": 51100
      },
      {
        "date": "2025-10-10",
        "close": 2448.277588,
        "volume": 56400
      },
      {
        "date": "2025-10-17",
        "close": 2400.487061,
        "volume": 42500
      },
      {
        "date": "2025-10-24",
        "close": 2366.635254,
        "volume": 27000
      },
      {
        "date": "2025-10-31",
        "close": 2330.792236,
        "volume": 8500
      },
      {
        "date": "2025-11-07",
        "close": 2286.984131,
        "volume": 17600
      },
      {
        "date": "2025-11-14",
        "close": 2120.712158,
        "volume": 63600
      },
      {
        "date": "2025-11-21",
        "close": 2664.331543,
        "volume": 149600
      },
      {
        "date": "2025-11-28",
        "close": 3459.847412,
        "volume": 84200
      },
      {
        "date": "2025-12-05",
        "close": 2683.248535,
        "volume": 205900
      },
      {
        "date": "2025-12-12",
        "close": 3036.700684,
        "volume": 103500
      },
      {
        "date": "2025-12-19",
        "close": 3091.460938,
        "volume": 59500
      },
      {
        "date": "2025-12-26",
        "close": 3181.068359,
        "volume": 47600
      },
      {
        "date": "2026-01-02",
        "close": 3001.853271,
        "volume": 10200
      },
      {
        "date": "2026-01-09",
        "close": 3385.174561,
        "volume": 42400
      },
      {
        "date": "2026-01-16",
        "close": 3828.234131,
        "volume": 33900
      },
      {
        "date": "2026-01-23",
        "close": 3693.822754,
        "volume": 27100
      },
      {
        "date": "2026-01-30",
        "close": 3539.498535,
        "volume": 40400
      },
      {
        "date": "2026-02-06",
        "close": 3031.722412,
        "volume": 38500
      },
      {
        "date": "2026-02-13",
        "close": 3131.286377,
        "volume": 22400
      },
      {
        "date": "2026-02-20",
        "close": 3718.713867,
        "volume": 47000
      },
      {
        "date": "2026-02-27",
        "close": 3663.953613,
        "volume": 41100
      },
      {
        "date": "2026-03-06",
        "close": 3335.392578,
        "volume": 25400
      },
      {
        "date": "2026-03-13",
        "close": 3285.610596,
        "volume": 26000
      },
      {
        "date": "2026-03-20",
        "close": 3484.738525,
        "volume": 8400
      },
      {
        "date": "2026-03-27",
        "close": 3425.0,
        "volume": 19100
      },
      {
        "date": "2026-04-03",
        "close": 3545.0,
        "volume": 53400
      },
      {
        "date": "2026-04-10",
        "close": 3875.0,
        "volume": 100200
      },
      {
        "date": "2026-04-17",
        "close": 3600.0,
        "volume": 94200
      },
      {
        "date": "2026-04-24",
        "close": 3760.0,
        "volume": 54200
      },
      {
        "date": "2026-05-01",
        "close": 4290.0,
        "volume": 60000
      },
      {
        "date": "2026-05-08",
        "close": 4230.0,
        "volume": 24000
      },
      {
        "date": "2026-05-15",
        "close": 4895.0,
        "volume": 54400
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "volume": 77800
      },
      {
        "date": "2026-05-29",
        "close": 4985.0,
        "volume": 51600
      },
      {
        "date": "2026-06-05",
        "close": 5060.0,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 4795.0,
        "volume": 20900
      },
      {
        "date": "2026-06-19",
        "close": 4735.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 4665.0,
        "volume": 4900
      },
      {
        "date": "2026-07-03",
        "close": 4700.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 4255.0,
        "volume": 76700
      },
      {
        "date": "2026-07-17",
        "close": 3955.0,
        "volume": 143600
      },
      {
        "date": "2026-07-24",
        "close": 4055.0,
        "volume": 164000
      },
      {
        "date": "2026-07-31",
        "close": 3655.0,
        "volume": 189700
      },
      {
        "date": "2026-08-07",
        "close": 3720.0,
        "volume": 51700
      }
    ],
    "sharemaestro_context": {
      "trend": 4000.099113,
      "fair_value": 2361.823486,
      "market_activity": 9.140547,
      "market_dynamics": -0.610564,
      "relative_strength": -6.998059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0155,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.00807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019513,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029178,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.390765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.022165
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.071261
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.003183
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.030867
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.91051
      }
    ]
  }
}