{
  "ticker": {
    "uuid": "0ad8230e-4edc-4d15-9898-023fd18995df",
    "symbol": "KRYA",
    "name": "PT Bangun Karya Perkasa Jaya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.0,
    "boundary_margin": -0.751938,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.832779,
    "volatility_stability": 0.8174,
    "risk_context": 0.1201,
    "current_regime": {
      "move": -0.123288,
      "interruption": 0.185185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 70.0,
        "direction_boundary": 105.018517,
        "core_momentum": -0.333451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732952
      },
      {
        "date": "2023-08-11",
        "close": 71.0,
        "direction_boundary": 113.851852,
        "core_momentum": -0.376383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715921
      },
      {
        "date": "2023-08-18",
        "close": 69.0,
        "direction_boundary": 158.018524,
        "core_momentum": -0.563342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709314
      },
      {
        "date": "2023-08-25",
        "close": 73.0,
        "direction_boundary": 247.333344,
        "core_momentum": -0.704852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695245
      },
      {
        "date": "2023-09-01",
        "close": 71.0,
        "direction_boundary": 278.740753,
        "core_momentum": -0.745283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540381
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "direction_boundary": 337.629639,
        "core_momentum": -0.795634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527014
      },
      {
        "date": "2023-09-15",
        "close": 69.0,
        "direction_boundary": 345.481476,
        "core_momentum": -0.800279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491935
      },
      {
        "date": "2023-09-22",
        "close": 70.0,
        "direction_boundary": 308.185181,
        "core_momentum": -0.772864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48143
      },
      {
        "date": "2023-09-29",
        "close": 70.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357989
      },
      {
        "date": "2023-10-06",
        "close": 69.0,
        "direction_boundary": 288.555573,
        "core_momentum": -0.760878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357885
      },
      {
        "date": "2023-10-13",
        "close": 67.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.789308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3519
      },
      {
        "date": "2023-10-20",
        "close": 66.0,
        "direction_boundary": 349.40741,
        "core_momentum": -0.811109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339231
      },
      {
        "date": "2023-10-27",
        "close": 65.0,
        "direction_boundary": 355.296295,
        "core_momentum": -0.817054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338783
      },
      {
        "date": "2023-11-03",
        "close": 64.0,
        "direction_boundary": 353.333344,
        "core_momentum": -0.818868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336786
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "direction_boundary": 414.185181,
        "core_momentum": -0.847894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33667
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "direction_boundary": 418.111115,
        "core_momentum": -0.851714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329724
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "direction_boundary": 465.222229,
        "core_momentum": -0.873179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334733
      },
      {
        "date": "2023-12-01",
        "close": 66.0,
        "direction_boundary": 495.648163,
        "core_momentum": -0.866841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373327
      },
      {
        "date": "2023-12-08",
        "close": 60.0,
        "direction_boundary": 459.333344,
        "core_momentum": -0.869376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379803
      },
      {
        "date": "2023-12-15",
        "close": 58.0,
        "direction_boundary": 439.703705,
        "core_momentum": -0.868093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320827
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "direction_boundary": 579.074097,
        "core_momentum": -0.901567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315256
      },
      {
        "date": "2023-12-29",
        "close": 57.0,
        "direction_boundary": 500.555573,
        "core_momentum": -0.886127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315256
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "direction_boundary": 410.259277,
        "core_momentum": -0.861063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313671
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "direction_boundary": 327.814819,
        "core_momentum": -0.829172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312896
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "direction_boundary": 388.666656,
        "core_momentum": -0.817324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464222
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "direction_boundary": 294.444458,
        "core_momentum": -0.806415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551573
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "direction_boundary": 210.037033,
        "core_momentum": -0.738141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524869
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 178.629639,
        "core_momentum": -0.720091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536907
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 184.518524,
        "core_momentum": -0.729024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536763
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 156.055557,
        "core_momentum": -0.679601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527946
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "direction_boundary": 111.888893,
        "core_momentum": -0.544191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529682
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "direction_boundary": 101.09259,
        "core_momentum": -0.495512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529455
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "direction_boundary": 87.351852,
        "core_momentum": -0.416154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529455
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 80.481483,
        "core_momentum": -0.378739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528216
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 100.111115,
        "core_momentum": -0.500555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528216
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 98.148148,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528514
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 92.259262,
        "core_momentum": -0.458049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528193
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 85.388893,
        "core_momentum": -0.414444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528389
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 83.425926,
        "core_momentum": -0.400666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528548
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "direction_boundary": 80.481483,
        "core_momentum": -0.366314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530091
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 80.481483,
        "core_momentum": -0.378739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530228
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530263
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526983
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498747
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483687
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4822
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48196
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485834
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518162
      },
      {
        "date": "2024-07-19",
        "close": 60.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517837
      },
      {
        "date": "2024-07-26",
        "close": 57.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396766
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255466
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255646
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227461
      },
      {
        "date": "2024-08-23",
        "close": 57.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227461
      },
      {
        "date": "2024-08-30",
        "close": 58.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227968
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233816
      },
      {
        "date": "2024-09-13",
        "close": 57.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234558
      },
      {
        "date": "2024-09-20",
        "close": 56.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23648
      },
      {
        "date": "2024-09-27",
        "close": 56.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234144
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234144
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234144
      },
      {
        "date": "2024-10-18",
        "close": 55.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23614
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23614
      },
      {
        "date": "2024-11-01",
        "close": 55.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23614
      },
      {
        "date": "2024-11-08",
        "close": 54.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236851
      },
      {
        "date": "2024-11-15",
        "close": 52.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241445
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252997
      },
      {
        "date": "2024-11-29",
        "close": 54.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254802
      },
      {
        "date": "2024-12-06",
        "close": 53.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256549
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262693
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267836
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267836
      },
      {
        "date": "2025-01-03",
        "close": 55.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26725
      },
      {
        "date": "2025-01-10",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199586
      },
      {
        "date": "2025-01-17",
        "close": 54.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197532
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18758
      },
      {
        "date": "2025-01-31",
        "close": 54.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187695
      },
      {
        "date": "2025-02-07",
        "close": 55.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.182574
      },
      {
        "date": "2025-02-14",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17277
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17277
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17164
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165808
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166152
      },
      {
        "date": "2025-03-21",
        "close": 52.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166405
      },
      {
        "date": "2025-03-28",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244548
      },
      {
        "date": "2025-04-11",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245973
      },
      {
        "date": "2025-04-18",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2025-04-25",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289144
      },
      {
        "date": "2025-05-02",
        "close": 103.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652828
      },
      {
        "date": "2025-05-09",
        "close": 169.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921908
      },
      {
        "date": "2025-05-16",
        "close": 169.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919808
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975797
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995597
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99331
      },
      {
        "date": "2025-06-13",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146697
      },
      {
        "date": "2025-06-20",
        "close": 97.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152025
      },
      {
        "date": "2025-06-27",
        "close": 123.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189227
      },
      {
        "date": "2025-07-04",
        "close": 278.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.60853
      },
      {
        "date": "2025-07-11",
        "close": 288.0,
        "direction_boundary": 52.0,
        "core_momentum": 4.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.608588
      },
      {
        "date": "2025-07-18",
        "close": 264.0,
        "direction_boundary": 59.0,
        "core_momentum": 3.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618379
      },
      {
        "date": "2025-07-25",
        "close": 234.0,
        "direction_boundary": 60.0,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.636027
      },
      {
        "date": "2025-08-01",
        "close": 238.0,
        "direction_boundary": 57.0,
        "core_momentum": 3.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.636094
      },
      {
        "date": "2025-08-08",
        "close": 258.0,
        "direction_boundary": 56.0,
        "core_momentum": 3.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632812
      },
      {
        "date": "2025-08-15",
        "close": 234.0,
        "direction_boundary": 54.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646615
      },
      {
        "date": "2025-08-22",
        "close": 244.0,
        "direction_boundary": 57.0,
        "core_momentum": 3.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.641355
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "direction_boundary": 57.0,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665113
      },
      {
        "date": "2025-09-05",
        "close": 206.0,
        "direction_boundary": 58.0,
        "core_momentum": 2.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665129
      },
      {
        "date": "2025-09-12",
        "close": 244.0,
        "direction_boundary": 56.0,
        "core_momentum": 3.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670902
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "direction_boundary": 57.0,
        "core_momentum": 2.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.693139
      },
      {
        "date": "2025-09-26",
        "close": 202.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.696125
      },
      {
        "date": "2025-10-03",
        "close": 197.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.695888
      },
      {
        "date": "2025-10-10",
        "close": 187.0,
        "direction_boundary": 56.0,
        "core_momentum": 2.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.699199
      },
      {
        "date": "2025-10-17",
        "close": 164.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.716704
      },
      {
        "date": "2025-10-24",
        "close": 197.0,
        "direction_boundary": 55.0,
        "core_momentum": 2.581818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.725758
      },
      {
        "date": "2025-10-31",
        "close": 184.0,
        "direction_boundary": 55.0,
        "core_momentum": 2.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.637462
      },
      {
        "date": "2025-11-07",
        "close": 186.0,
        "direction_boundary": 55.0,
        "core_momentum": 2.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48873
      },
      {
        "date": "2025-11-14",
        "close": 184.0,
        "direction_boundary": 54.0,
        "core_momentum": 2.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488859
      },
      {
        "date": "2025-11-21",
        "close": 186.0,
        "direction_boundary": 52.0,
        "core_momentum": 2.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458941
      },
      {
        "date": "2025-11-28",
        "close": 187.0,
        "direction_boundary": 55.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448982
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "direction_boundary": 54.0,
        "core_momentum": 2.814815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453327
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370061
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "direction_boundary": 51.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36367
      },
      {
        "date": "2025-12-26",
        "close": 159.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332256
      },
      {
        "date": "2026-01-02",
        "close": 155.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.924528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652033
      },
      {
        "date": "2026-01-09",
        "close": 151.0,
        "direction_boundary": 55.0,
        "core_momentum": 1.745455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646684
      },
      {
        "date": "2026-01-16",
        "close": 143.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.648148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64198
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649291
      },
      {
        "date": "2026-01-30",
        "close": 98.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708667
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703866
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712386
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705483
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687026
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745489
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691482
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681704
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695343
      },
      {
        "date": "2026-04-03",
        "close": 55.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702171
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708272
      },
      {
        "date": "2026-04-17",
        "close": 81.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901789
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852565
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85201
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.550296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856186
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.544379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858142
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.557971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898583
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89988
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882819
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873746
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875621
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879595
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.805755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881233
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.795139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899157
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.768939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903812
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.752137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890358
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.752101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840941
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.751938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 70.0,
        "volume": 149064800
      },
      {
        "date": "2023-08-11",
        "close": 71.0,
        "volume": 118281900
      },
      {
        "date": "2023-08-18",
        "close": 69.0,
        "volume": 9938700
      },
      {
        "date": "2023-08-25",
        "close": 73.0,
        "volume": 58860100
      },
      {
        "date": "2023-09-01",
        "close": 71.0,
        "volume": 36793500
      },
      {
        "date": "2023-09-08",
        "close": 69.0,
        "volume": 10890700
      },
      {
        "date": "2023-09-15",
        "close": 69.0,
        "volume": 5707500
      },
      {
        "date": "2023-09-22",
        "close": 70.0,
        "volume": 51022600
      },
      {
        "date": "2023-09-29",
        "close": 70.0,
        "volume": 20179800
      },
      {
        "date": "2023-10-06",
        "close": 69.0,
        "volume": 51652200
      },
      {
        "date": "2023-10-13",
        "close": 67.0,
        "volume": 16061700
      },
      {
        "date": "2023-10-20",
        "close": 66.0,
        "volume": 11159300
      },
      {
        "date": "2023-10-27",
        "close": 65.0,
        "volume": 7808300
      },
      {
        "date": "2023-11-03",
        "close": 64.0,
        "volume": 7992500
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "volume": 11159600
      },
      {
        "date": "2023-11-17",
        "close": 62.0,
        "volume": 17445600
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "volume": 10845200
      },
      {
        "date": "2023-12-01",
        "close": 66.0,
        "volume": 37827000
      },
      {
        "date": "2023-12-08",
        "close": 60.0,
        "volume": 15473100
      },
      {
        "date": "2023-12-15",
        "close": 58.0,
        "volume": 9099900
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "volume": 6084900
      },
      {
        "date": "2023-12-29",
        "close": 57.0,
        "volume": 2829100
      },
      {
        "date": "2024-01-05",
        "close": 57.0,
        "volume": 4017700
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "volume": 3904300
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "volume": 258742900
      },
      {
        "date": "2024-01-26",
        "close": 57.0,
        "volume": 151136400
      },
      {
        "date": "2024-02-02",
        "close": 55.0,
        "volume": 53715600
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 65176900
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 38278000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 5499600
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "volume": 6054600
      },
      {
        "date": "2024-03-08",
        "close": 51.0,
        "volume": 5372600
      },
      {
        "date": "2024-03-15",
        "close": 51.0,
        "volume": 2820500
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 2446400
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 43300
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 1363400
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 231400
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 1109500
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 1306100
      },
      {
        "date": "2024-05-10",
        "close": 51.0,
        "volume": 6185900
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 1945000
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 51900
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 66900
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 1428500
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 97600
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 104700
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 8419700
      },
      {
        "date": "2024-07-05",
        "close": 52.0,
        "volume": 7318800
      },
      {
        "date": "2024-07-12",
        "close": 59.0,
        "volume": 131737400
      },
      {
        "date": "2024-07-19",
        "close": 60.0,
        "volume": 102713800
      },
      {
        "date": "2024-07-26",
        "close": 57.0,
        "volume": 32164600
      },
      {
        "date": "2024-08-02",
        "close": 56.0,
        "volume": 12980800
      },
      {
        "date": "2024-08-09",
        "close": 54.0,
        "volume": 9835000
      },
      {
        "date": "2024-08-16",
        "close": 57.0,
        "volume": 53060000
      },
      {
        "date": "2024-08-23",
        "close": 57.0,
        "volume": 14461400
      },
      {
        "date": "2024-08-30",
        "close": 58.0,
        "volume": 12184300
      },
      {
        "date": "2024-09-06",
        "close": 56.0,
        "volume": 10056100
      },
      {
        "date": "2024-09-13",
        "close": 57.0,
        "volume": 6328800
      },
      {
        "date": "2024-09-20",
        "close": 56.0,
        "volume": 2719900
      },
      {
        "date": "2024-09-27",
        "close": 56.0,
        "volume": 4573900
      },
      {
        "date": "2024-10-04",
        "close": 56.0,
        "volume": 3355700
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "volume": 4074100
      },
      {
        "date": "2024-10-18",
        "close": 55.0,
        "volume": 3512400
      },
      {
        "date": "2024-10-25",
        "close": 55.0,
        "volume": 3019200
      },
      {
        "date": "2024-11-01",
        "close": 55.0,
        "volume": 4210100
      },
      {
        "date": "2024-11-08",
        "close": 54.0,
        "volume": 3722900
      },
      {
        "date": "2024-11-15",
        "close": 52.0,
        "volume": 2667600
      },
      {
        "date": "2024-11-22",
        "close": 55.0,
        "volume": 1892600
      },
      {
        "date": "2024-11-29",
        "close": 54.0,
        "volume": 1386300
      },
      {
        "date": "2024-12-06",
        "close": 53.0,
        "volume": 6474000
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "volume": 5860000
      },
      {
        "date": "2024-12-20",
        "close": 53.0,
        "volume": 4994200
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "volume": 2951400
      },
      {
        "date": "2025-01-03",
        "close": 55.0,
        "volume": 3490700
      },
      {
        "date": "2025-01-10",
        "close": 54.0,
        "volume": 3197400
      },
      {
        "date": "2025-01-17",
        "close": 54.0,
        "volume": 6849100
      },
      {
        "date": "2025-01-24",
        "close": 55.0,
        "volume": 2221000
      },
      {
        "date": "2025-01-31",
        "close": 54.0,
        "volume": 1090400
      },
      {
        "date": "2025-02-07",
        "close": 55.0,
        "volume": 7379200
      },
      {
        "date": "2025-02-14",
        "close": 53.0,
        "volume": 2193100
      },
      {
        "date": "2025-02-21",
        "close": 53.0,
        "volume": 3930300
      },
      {
        "date": "2025-02-28",
        "close": 52.0,
        "volume": 3750700
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "volume": 6539200
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "volume": 1416800
      },
      {
        "date": "2025-03-21",
        "close": 52.0,
        "volume": 3032800
      },
      {
        "date": "2025-03-28",
        "close": 59.0,
        "volume": 52302400
      },
      {
        "date": "2025-04-11",
        "close": 58.0,
        "volume": 33035100
      },
      {
        "date": "2025-04-18",
        "close": 60.0,
        "volume": 8521400
      },
      {
        "date": "2025-04-25",
        "close": 67.0,
        "volume": 29001800
      },
      {
        "date": "2025-05-02",
        "close": 103.0,
        "volume": 307893700
      },
      {
        "date": "2025-05-09",
        "close": 169.0,
        "volume": 362127400
      },
      {
        "date": "2025-05-16",
        "close": 169.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "volume": 27471800
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "volume": 47094100
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "volume": 154664400
      },
      {
        "date": "2025-06-13",
        "close": 86.0,
        "volume": 179577400
      },
      {
        "date": "2025-06-20",
        "close": 97.0,
        "volume": 754095500
      },
      {
        "date": "2025-06-27",
        "close": 123.0,
        "volume": 434084400
      },
      {
        "date": "2025-07-04",
        "close": 278.0,
        "volume": 1292231100
      },
      {
        "date": "2025-07-11",
        "close": 288.0,
        "volume": 641891100
      },
      {
        "date": "2025-07-18",
        "close": 264.0,
        "volume": 207351300
      },
      {
        "date": "2025-07-25",
        "close": 234.0,
        "volume": 90830500
      },
      {
        "date": "2025-08-01",
        "close": 238.0,
        "volume": 179573500
      },
      {
        "date": "2025-08-08",
        "close": 258.0,
        "volume": 245155400
      },
      {
        "date": "2025-08-15",
        "close": 234.0,
        "volume": 397106800
      },
      {
        "date": "2025-08-22",
        "close": 244.0,
        "volume": 83241900
      },
      {
        "date": "2025-08-29",
        "close": 210.0,
        "volume": 276572000
      },
      {
        "date": "2025-09-05",
        "close": 206.0,
        "volume": 63780500
      },
      {
        "date": "2025-09-12",
        "close": 244.0,
        "volume": 813261800
      },
      {
        "date": "2025-09-19",
        "close": 212.0,
        "volume": 186303700
      },
      {
        "date": "2025-09-26",
        "close": 202.0,
        "volume": 71861700
      },
      {
        "date": "2025-10-03",
        "close": 197.0,
        "volume": 88012200
      },
      {
        "date": "2025-10-10",
        "close": 187.0,
        "volume": 59751800
      },
      {
        "date": "2025-10-17",
        "close": 164.0,
        "volume": 53556700
      },
      {
        "date": "2025-10-24",
        "close": 197.0,
        "volume": 377324200
      },
      {
        "date": "2025-10-31",
        "close": 184.0,
        "volume": 90460700
      },
      {
        "date": "2025-11-07",
        "close": 186.0,
        "volume": 254770000
      },
      {
        "date": "2025-11-14",
        "close": 184.0,
        "volume": 54318700
      },
      {
        "date": "2025-11-21",
        "close": 186.0,
        "volume": 166491400
      },
      {
        "date": "2025-11-28",
        "close": 187.0,
        "volume": 55032500
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "volume": 204344400
      },
      {
        "date": "2025-12-12",
        "close": 170.0,
        "volume": 174968400
      },
      {
        "date": "2025-12-19",
        "close": 170.0,
        "volume": 339233500
      },
      {
        "date": "2025-12-26",
        "close": 159.0,
        "volume": 62960200
      },
      {
        "date": "2026-01-02",
        "close": 155.0,
        "volume": 178204400
      },
      {
        "date": "2026-01-09",
        "close": 151.0,
        "volume": 174410600
      },
      {
        "date": "2026-01-16",
        "close": 143.0,
        "volume": 81686400
      },
      {
        "date": "2026-01-23",
        "close": 124.0,
        "volume": 163665300
      },
      {
        "date": "2026-01-30",
        "close": 98.0,
        "volume": 192423600
      },
      {
        "date": "2026-02-06",
        "close": 85.0,
        "volume": 43443600
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "volume": 167875400
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "volume": 35082400
      },
      {
        "date": "2026-02-27",
        "close": 88.0,
        "volume": 138535800
      },
      {
        "date": "2026-03-06",
        "close": 69.0,
        "volume": 66849900
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 739551500
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "volume": 64506300
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "volume": 33608900
      },
      {
        "date": "2026-04-03",
        "close": 55.0,
        "volume": 138318400
      },
      {
        "date": "2026-04-10",
        "close": 56.0,
        "volume": 79747900
      },
      {
        "date": "2026-04-17",
        "close": 81.0,
        "volume": 1657313900
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "volume": 887365100
      },
      {
        "date": "2026-05-01",
        "close": 73.0,
        "volume": 383996400
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "volume": 596596200
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "volume": 2878503400
      },
      {
        "date": "2026-05-22",
        "close": 61.0,
        "volume": 452759800
      },
      {
        "date": "2026-05-29",
        "close": 62.0,
        "volume": 209570700
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "volume": 51750900
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 19644500
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 12307000
      },
      {
        "date": "2026-06-26",
        "close": 54.0,
        "volume": 5168900
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "volume": 14464000
      },
      {
        "date": "2026-07-10",
        "close": 59.0,
        "volume": 286574400
      },
      {
        "date": "2026-07-17",
        "close": 61.0,
        "volume": 307484800
      },
      {
        "date": "2026-07-24",
        "close": 58.0,
        "volume": 88994700
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 136326300
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "volume": 220153000
      }
    ],
    "sharemaestro_context": {
      "trend": 72.2,
      "fair_value": 90.794872,
      "market_activity": -35.337219,
      "market_dynamics": 0.479525,
      "relative_strength": -36.634428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.037789,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.019271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.122807,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.069236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.152522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.3,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.413208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.325
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.169811
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.08642
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.123288
      }
    ]
  }
}