{
  "ticker": {
    "uuid": "0ada44a4-d2d9-472c-a650-8a9d381e787b",
    "symbol": "000663",
    "name": "Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.97,
    "boundary_margin": -0.228121,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365202,
    "volatility_stability": 0.9372,
    "risk_context": 0.2738,
    "current_regime": {
      "move": -0.095798,
      "interruption": 0.139831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.03,
        "direction_boundary": 8.04,
        "core_momentum": 0.371891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385323
      },
      {
        "date": "2023-08-04",
        "close": 10.47,
        "direction_boundary": 9.05,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388771
      },
      {
        "date": "2023-08-11",
        "close": 10.41,
        "direction_boundary": 9.8,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38338
      },
      {
        "date": "2023-08-18",
        "close": 10.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382202
      },
      {
        "date": "2023-08-25",
        "close": 9.83,
        "direction_boundary": 9.37,
        "core_momentum": 0.049093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366358
      },
      {
        "date": "2023-09-01",
        "close": 10.28,
        "direction_boundary": 9.42,
        "core_momentum": 0.091295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363667
      },
      {
        "date": "2023-09-08",
        "close": 9.99,
        "direction_boundary": 9.57,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361758
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "direction_boundary": 9.24,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357024
      },
      {
        "date": "2023-09-22",
        "close": 9.98,
        "direction_boundary": 8.85,
        "core_momentum": 0.127684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363274
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "direction_boundary": 8.02,
        "core_momentum": 0.084788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40701
      },
      {
        "date": "2023-10-27",
        "close": 8.61,
        "direction_boundary": 8.28,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41234
      },
      {
        "date": "2023-11-03",
        "close": 8.91,
        "direction_boundary": 8.09,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415303
      },
      {
        "date": "2023-11-10",
        "close": 8.9,
        "direction_boundary": 6.89,
        "core_momentum": 0.291727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40664
      },
      {
        "date": "2023-11-17",
        "close": 9.03,
        "direction_boundary": 7.24,
        "core_momentum": 0.247238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406241
      },
      {
        "date": "2023-11-24",
        "close": 9.06,
        "direction_boundary": 8.29,
        "core_momentum": 0.092883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405716
      },
      {
        "date": "2023-12-01",
        "close": 8.71,
        "direction_boundary": 8.57,
        "core_momentum": 0.016336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40302
      },
      {
        "date": "2023-12-08",
        "close": 8.43,
        "direction_boundary": 8.67,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401962
      },
      {
        "date": "2023-12-15",
        "close": 8.52,
        "direction_boundary": 8.6,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359054
      },
      {
        "date": "2023-12-22",
        "close": 8.02,
        "direction_boundary": 8.9,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358842
      },
      {
        "date": "2023-12-29",
        "close": 8.08,
        "direction_boundary": 8.62,
        "core_momentum": -0.062645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359111
      },
      {
        "date": "2024-01-05",
        "close": 8.38,
        "direction_boundary": 9.07,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305553
      },
      {
        "date": "2024-01-12",
        "close": 8.31,
        "direction_boundary": 8.29,
        "core_momentum": 0.002413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289993
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "direction_boundary": 8.99,
        "core_momentum": -0.112347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292732
      },
      {
        "date": "2024-01-26",
        "close": 7.91,
        "direction_boundary": 8.99,
        "core_momentum": -0.120133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289853
      },
      {
        "date": "2024-02-02",
        "close": 6.16,
        "direction_boundary": 8.98,
        "core_momentum": -0.314031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437696
      },
      {
        "date": "2024-02-09",
        "close": 5.28,
        "direction_boundary": 9.45,
        "core_momentum": -0.44127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472997
      },
      {
        "date": "2024-02-23",
        "close": 6.45,
        "direction_boundary": 9.06,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567634
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 8.81,
        "core_momentum": -0.273553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567815
      },
      {
        "date": "2024-03-08",
        "close": 6.16,
        "direction_boundary": 9.64,
        "core_momentum": -0.360996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567903
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 9.17,
        "core_momentum": -0.302072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566529
      },
      {
        "date": "2024-03-22",
        "close": 6.67,
        "direction_boundary": 8.83,
        "core_momentum": -0.244621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572237
      },
      {
        "date": "2024-03-29",
        "close": 6.53,
        "direction_boundary": 9.43,
        "core_momentum": -0.307529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564443
      },
      {
        "date": "2024-04-05",
        "close": 6.66,
        "direction_boundary": 9.69,
        "core_momentum": -0.312693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564786
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "direction_boundary": 9.28,
        "core_momentum": -0.337284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545275
      },
      {
        "date": "2024-04-19",
        "close": 5.35,
        "direction_boundary": 9.5,
        "core_momentum": -0.436842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572557
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "direction_boundary": 9.19,
        "core_momentum": -0.394995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576557
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "direction_boundary": 9.02,
        "core_momentum": -0.36031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574979
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "direction_boundary": 9.06,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570916
      },
      {
        "date": "2024-05-17",
        "close": 5.79,
        "direction_boundary": 9.6,
        "core_momentum": -0.396875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57133
      },
      {
        "date": "2024-05-24",
        "close": 5.52,
        "direction_boundary": 9.38,
        "core_momentum": -0.411514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571089
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "direction_boundary": 9.51,
        "core_momentum": -0.445846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571372
      },
      {
        "date": "2024-06-07",
        "close": 4.63,
        "direction_boundary": 9.03,
        "core_momentum": -0.487265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590555
      },
      {
        "date": "2024-06-14",
        "close": 4.51,
        "direction_boundary": 9.34,
        "core_momentum": -0.517131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590441
      },
      {
        "date": "2024-06-21",
        "close": 4.24,
        "direction_boundary": 10.56,
        "core_momentum": -0.598485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590467
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "direction_boundary": 11.0,
        "core_momentum": -0.619091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588774
      },
      {
        "date": "2024-07-05",
        "close": 4.42,
        "direction_boundary": 10.7,
        "core_momentum": -0.586916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597232
      },
      {
        "date": "2024-07-12",
        "close": 4.53,
        "direction_boundary": 12.18,
        "core_momentum": -0.628079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595083
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "direction_boundary": 11.23,
        "core_momentum": -0.626002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598927
      },
      {
        "date": "2024-07-26",
        "close": 4.12,
        "direction_boundary": 11.12,
        "core_momentum": -0.629496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598639
      },
      {
        "date": "2024-08-02",
        "close": 4.29,
        "direction_boundary": 11.3,
        "core_momentum": -0.620354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605232
      },
      {
        "date": "2024-08-09",
        "close": 4.32,
        "direction_boundary": 11.03,
        "core_momentum": -0.608341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510356
      },
      {
        "date": "2024-08-16",
        "close": 4.19,
        "direction_boundary": 10.47,
        "core_momentum": -0.599809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469443
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "direction_boundary": 10.41,
        "core_momentum": -0.619597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363916
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "direction_boundary": 10.2,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379337
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "direction_boundary": 9.83,
        "core_momentum": -0.582909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378201
      },
      {
        "date": "2024-09-13",
        "close": 4.45,
        "direction_boundary": 10.28,
        "core_momentum": -0.567121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2024-09-20",
        "close": 4.49,
        "direction_boundary": 9.99,
        "core_momentum": -0.550551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388561
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "direction_boundary": 10.5,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443342
      },
      {
        "date": "2024-10-04",
        "close": 5.68,
        "direction_boundary": 9.98,
        "core_momentum": -0.430862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465327
      },
      {
        "date": "2024-10-11",
        "close": 5.16,
        "direction_boundary": 8.7,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471011
      },
      {
        "date": "2024-10-18",
        "close": 5.6,
        "direction_boundary": 8.6,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445661
      },
      {
        "date": "2024-10-25",
        "close": 5.72,
        "direction_boundary": 8.23,
        "core_momentum": -0.304982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443448
      },
      {
        "date": "2024-11-01",
        "close": 5.82,
        "direction_boundary": 8.61,
        "core_momentum": -0.324042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441083
      },
      {
        "date": "2024-11-08",
        "close": 6.6,
        "direction_boundary": 8.91,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474093
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "direction_boundary": 8.9,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494172
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "direction_boundary": 9.03,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490105
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "direction_boundary": 9.06,
        "core_momentum": -0.326711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485158
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "direction_boundary": 8.71,
        "core_momentum": -0.27899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445018
      },
      {
        "date": "2024-12-13",
        "close": 6.39,
        "direction_boundary": 8.43,
        "core_momentum": -0.241993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441671
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "direction_boundary": 8.52,
        "core_momentum": -0.217136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429743
      },
      {
        "date": "2024-12-27",
        "close": 5.82,
        "direction_boundary": 8.02,
        "core_momentum": -0.274314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478589
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "direction_boundary": 8.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520148
      },
      {
        "date": "2025-01-10",
        "close": 4.91,
        "direction_boundary": 8.38,
        "core_momentum": -0.414081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521337
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "direction_boundary": 8.31,
        "core_momentum": -0.376655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513028
      },
      {
        "date": "2025-01-24",
        "close": 5.07,
        "direction_boundary": 7.98,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513275
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "direction_boundary": 7.91,
        "core_momentum": -0.348925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511288
      },
      {
        "date": "2025-02-07",
        "close": 5.35,
        "direction_boundary": 6.16,
        "core_momentum": -0.131494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5131
      },
      {
        "date": "2025-02-14",
        "close": 5.45,
        "direction_boundary": 5.28,
        "core_momentum": 0.032197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510187
      },
      {
        "date": "2025-02-21",
        "close": 5.83,
        "direction_boundary": 6.45,
        "core_momentum": -0.096124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506766
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "direction_boundary": 6.4,
        "core_momentum": -0.129687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509339
      },
      {
        "date": "2025-03-07",
        "close": 5.72,
        "direction_boundary": 6.16,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507227
      },
      {
        "date": "2025-03-14",
        "close": 5.81,
        "direction_boundary": 6.4,
        "core_momentum": -0.092188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497398
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "direction_boundary": 6.67,
        "core_momentum": -0.116942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497416
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "direction_boundary": 6.53,
        "core_momentum": -0.14242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467957
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "direction_boundary": 6.66,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449095
      },
      {
        "date": "2025-04-11",
        "close": 5.62,
        "direction_boundary": 6.15,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427888
      },
      {
        "date": "2025-04-18",
        "close": 5.49,
        "direction_boundary": 5.35,
        "core_momentum": 0.026168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413911
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "direction_boundary": 5.56,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412814
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "direction_boundary": 5.77,
        "core_momentum": -0.02253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413233
      },
      {
        "date": "2025-05-09",
        "close": 5.8,
        "direction_boundary": 5.76,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373473
      },
      {
        "date": "2025-05-16",
        "close": 5.88,
        "direction_boundary": 5.79,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350631
      },
      {
        "date": "2025-05-23",
        "close": 6.03,
        "direction_boundary": 5.52,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35046
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "direction_boundary": 5.27,
        "core_momentum": 0.214421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2025-06-06",
        "close": 6.54,
        "direction_boundary": 4.63,
        "core_momentum": 0.412527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358995
      },
      {
        "date": "2025-06-13",
        "close": 6.47,
        "direction_boundary": 4.51,
        "core_momentum": 0.43459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2025-06-20",
        "close": 6.48,
        "direction_boundary": 4.24,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353404
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "direction_boundary": 4.19,
        "core_momentum": 0.610979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299057
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "direction_boundary": 4.42,
        "core_momentum": 0.590498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213855
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "direction_boundary": 4.53,
        "core_momentum": 0.520971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211069
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "direction_boundary": 4.2,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2025-07-25",
        "close": 6.96,
        "direction_boundary": 4.12,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199628
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "direction_boundary": 4.29,
        "core_momentum": 0.624709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "direction_boundary": 4.32,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197327
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "direction_boundary": 4.19,
        "core_momentum": 0.639618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208584
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "direction_boundary": 3.96,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2025-08-29",
        "close": 6.52,
        "direction_boundary": 4.2,
        "core_momentum": 0.552381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2025-09-05",
        "close": 6.51,
        "direction_boundary": 4.1,
        "core_momentum": 0.587805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206114
      },
      {
        "date": "2025-09-12",
        "close": 6.69,
        "direction_boundary": 4.45,
        "core_momentum": 0.503371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 4.49,
        "core_momentum": 0.447661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212861
      },
      {
        "date": "2025-09-26",
        "close": 6.51,
        "direction_boundary": 5.16,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198038
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "direction_boundary": 5.68,
        "core_momentum": 0.153169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197295
      },
      {
        "date": "2025-10-10",
        "close": 6.61,
        "direction_boundary": 5.16,
        "core_momentum": 0.281008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195329
      },
      {
        "date": "2025-10-17",
        "close": 6.67,
        "direction_boundary": 5.6,
        "core_momentum": 0.191071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190606
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "direction_boundary": 5.72,
        "core_momentum": 0.241259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "direction_boundary": 5.82,
        "core_momentum": 0.261168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207218
      },
      {
        "date": "2025-11-07",
        "close": 7.81,
        "direction_boundary": 6.6,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218191
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "direction_boundary": 6.0,
        "core_momentum": 0.363333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2025-11-21",
        "close": 9.28,
        "direction_boundary": 6.16,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273128
      },
      {
        "date": "2025-11-28",
        "close": 8.72,
        "direction_boundary": 6.1,
        "core_momentum": 0.429508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28669
      },
      {
        "date": "2025-12-05",
        "close": 8.74,
        "direction_boundary": 6.28,
        "core_momentum": 0.39172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2025-12-12",
        "close": 7.95,
        "direction_boundary": 6.39,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2025-12-19",
        "close": 7.67,
        "direction_boundary": 6.67,
        "core_momentum": 0.149925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326687
      },
      {
        "date": "2025-12-26",
        "close": 7.83,
        "direction_boundary": 5.82,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323629
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "direction_boundary": 5.05,
        "core_momentum": 0.461386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331589
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "direction_boundary": 4.91,
        "core_momentum": 0.539715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331395
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "direction_boundary": 5.18,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330702
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "direction_boundary": 5.07,
        "core_momentum": 0.601578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343546
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "direction_boundary": 5.15,
        "core_momentum": 0.520388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348499
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "direction_boundary": 5.35,
        "core_momentum": 0.491589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347994
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "direction_boundary": 5.45,
        "core_momentum": 0.486239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342693
      },
      {
        "date": "2026-02-27",
        "close": 8.52,
        "direction_boundary": 5.83,
        "core_momentum": 0.461407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347798
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "direction_boundary": 5.57,
        "core_momentum": 0.427289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346996
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "direction_boundary": 5.72,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380313
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "direction_boundary": 5.81,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385054
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "direction_boundary": 5.89,
        "core_momentum": 0.174873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382989
      },
      {
        "date": "2026-04-03",
        "close": 6.41,
        "direction_boundary": 5.6,
        "core_momentum": 0.144643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398348
      },
      {
        "date": "2026-04-10",
        "close": 6.69,
        "direction_boundary": 5.7,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402797
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "direction_boundary": 5.62,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409183
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "direction_boundary": 5.49,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408908
      },
      {
        "date": "2026-05-01",
        "close": 6.88,
        "direction_boundary": 5.52,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415165
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "direction_boundary": 5.64,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412405
      },
      {
        "date": "2026-05-15",
        "close": 6.62,
        "direction_boundary": 5.8,
        "core_momentum": 0.141379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405851
      },
      {
        "date": "2026-05-22",
        "close": 6.47,
        "direction_boundary": 5.88,
        "core_momentum": 0.10034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399189
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 6.03,
        "core_momentum": -0.013267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36137
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "direction_boundary": 6.4,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355463
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "direction_boundary": 6.54,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354818
      },
      {
        "date": "2026-06-19",
        "close": 5.38,
        "direction_boundary": 6.47,
        "core_momentum": -0.16847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341975
      },
      {
        "date": "2026-06-26",
        "close": 5.13,
        "direction_boundary": 6.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343786
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "direction_boundary": 6.75,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352055
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "direction_boundary": 7.03,
        "core_momentum": -0.266003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348735
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "direction_boundary": 6.89,
        "core_momentum": -0.272859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344998
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 7.02,
        "core_momentum": -0.327635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349409
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 6.96,
        "core_momentum": -0.265805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353623
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "direction_boundary": 6.97,
        "core_momentum": -0.228121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365202
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.03,
        "volume": 25859861
      },
      {
        "date": "2023-08-04",
        "close": 10.47,
        "volume": 28003581
      },
      {
        "date": "2023-08-11",
        "close": 10.41,
        "volume": 20332417
      },
      {
        "date": "2023-08-18",
        "close": 10.2,
        "volume": 11588231
      },
      {
        "date": "2023-08-25",
        "close": 9.83,
        "volume": 13956611
      },
      {
        "date": "2023-09-01",
        "close": 10.28,
        "volume": 22709724
      },
      {
        "date": "2023-09-08",
        "close": 9.99,
        "volume": 18584703
      },
      {
        "date": "2023-09-15",
        "close": 10.5,
        "volume": 44856041
      },
      {
        "date": "2023-09-22",
        "close": 9.98,
        "volume": 114656886
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "volume": 108038604
      },
      {
        "date": "2023-10-13",
        "close": 8.6,
        "volume": 45415358
      },
      {
        "date": "2023-10-20",
        "close": 8.23,
        "volume": 21813974
      },
      {
        "date": "2023-10-27",
        "close": 8.61,
        "volume": 25441800
      },
      {
        "date": "2023-11-03",
        "close": 8.91,
        "volume": 31080902
      },
      {
        "date": "2023-11-10",
        "close": 8.9,
        "volume": 25875753
      },
      {
        "date": "2023-11-17",
        "close": 9.03,
        "volume": 30259689
      },
      {
        "date": "2023-11-24",
        "close": 9.06,
        "volume": 23073600
      },
      {
        "date": "2023-12-01",
        "close": 8.71,
        "volume": 22475302
      },
      {
        "date": "2023-12-08",
        "close": 8.43,
        "volume": 19640695
      },
      {
        "date": "2023-12-15",
        "close": 8.52,
        "volume": 25606402
      },
      {
        "date": "2023-12-22",
        "close": 8.02,
        "volume": 23280462
      },
      {
        "date": "2023-12-29",
        "close": 8.08,
        "volume": 21259473
      },
      {
        "date": "2024-01-05",
        "close": 8.38,
        "volume": 38124138
      },
      {
        "date": "2024-01-12",
        "close": 8.31,
        "volume": 24855302
      },
      {
        "date": "2024-01-19",
        "close": 7.98,
        "volume": 22916551
      },
      {
        "date": "2024-01-26",
        "close": 7.91,
        "volume": 47347512
      },
      {
        "date": "2024-02-02",
        "close": 6.16,
        "volume": 49089902
      },
      {
        "date": "2024-02-09",
        "close": 5.28,
        "volume": 88913630
      },
      {
        "date": "2024-02-23",
        "close": 6.45,
        "volume": 80371837
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 77032333
      },
      {
        "date": "2024-03-08",
        "close": 6.16,
        "volume": 46736612
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 45965591
      },
      {
        "date": "2024-03-22",
        "close": 6.67,
        "volume": 57504919
      },
      {
        "date": "2024-03-29",
        "close": 6.53,
        "volume": 39903606
      },
      {
        "date": "2024-04-05",
        "close": 6.66,
        "volume": 31423501
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "volume": 68094475
      },
      {
        "date": "2024-04-19",
        "close": 5.35,
        "volume": 69346049
      },
      {
        "date": "2024-04-26",
        "close": 5.56,
        "volume": 32525872
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "volume": 18314428
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "volume": 30143105
      },
      {
        "date": "2024-05-17",
        "close": 5.79,
        "volume": 30437802
      },
      {
        "date": "2024-05-24",
        "close": 5.52,
        "volume": 20284141
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "volume": 19148110
      },
      {
        "date": "2024-06-07",
        "close": 4.63,
        "volume": 38748201
      },
      {
        "date": "2024-06-14",
        "close": 4.51,
        "volume": 19533911
      },
      {
        "date": "2024-06-21",
        "close": 4.24,
        "volume": 25450050
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "volume": 22883912
      },
      {
        "date": "2024-07-05",
        "close": 4.42,
        "volume": 77192745
      },
      {
        "date": "2024-07-12",
        "close": 4.53,
        "volume": 52023271
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "volume": 76291391
      },
      {
        "date": "2024-07-26",
        "close": 4.12,
        "volume": 36415329
      },
      {
        "date": "2024-08-02",
        "close": 4.29,
        "volume": 32859141
      },
      {
        "date": "2024-08-09",
        "close": 4.32,
        "volume": 33753911
      },
      {
        "date": "2024-08-16",
        "close": 4.19,
        "volume": 22780905
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "volume": 16825700
      },
      {
        "date": "2024-08-30",
        "close": 4.2,
        "volume": 18257100
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "volume": 16155810
      },
      {
        "date": "2024-09-13",
        "close": 4.45,
        "volume": 62972804
      },
      {
        "date": "2024-09-20",
        "close": 4.49,
        "volume": 34868051
      },
      {
        "date": "2024-09-27",
        "close": 5.16,
        "volume": 97987220
      },
      {
        "date": "2024-10-04",
        "close": 5.68,
        "volume": 34767823
      },
      {
        "date": "2024-10-11",
        "close": 5.16,
        "volume": 64835639
      },
      {
        "date": "2024-10-18",
        "close": 5.6,
        "volume": 68828919
      },
      {
        "date": "2024-10-25",
        "close": 5.72,
        "volume": 49092196
      },
      {
        "date": "2024-11-01",
        "close": 5.82,
        "volume": 75903440
      },
      {
        "date": "2024-11-08",
        "close": 6.6,
        "volume": 103377345
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "volume": 68011083
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "volume": 47444749
      },
      {
        "date": "2024-11-29",
        "close": 6.1,
        "volume": 43234254
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "volume": 38951217
      },
      {
        "date": "2024-12-13",
        "close": 6.39,
        "volume": 60679108
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "volume": 136350448
      },
      {
        "date": "2024-12-27",
        "close": 5.82,
        "volume": 95324562
      },
      {
        "date": "2025-01-03",
        "close": 5.05,
        "volume": 43134616
      },
      {
        "date": "2025-01-10",
        "close": 4.91,
        "volume": 37502646
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "volume": 28883999
      },
      {
        "date": "2025-01-24",
        "close": 5.07,
        "volume": 33257209
      },
      {
        "date": "2025-01-31",
        "close": 5.15,
        "volume": 7503600
      },
      {
        "date": "2025-02-07",
        "close": 5.35,
        "volume": 22849400
      },
      {
        "date": "2025-02-14",
        "close": 5.45,
        "volume": 32304601
      },
      {
        "date": "2025-02-21",
        "close": 5.83,
        "volume": 111936656
      },
      {
        "date": "2025-02-28",
        "close": 5.57,
        "volume": 48643056
      },
      {
        "date": "2025-03-07",
        "close": 5.72,
        "volume": 39974899
      },
      {
        "date": "2025-03-14",
        "close": 5.81,
        "volume": 37740649
      },
      {
        "date": "2025-03-21",
        "close": 5.89,
        "volume": 30798449
      },
      {
        "date": "2025-03-28",
        "close": 5.6,
        "volume": 44663096
      },
      {
        "date": "2025-04-04",
        "close": 5.7,
        "volume": 21792301
      },
      {
        "date": "2025-04-11",
        "close": 5.62,
        "volume": 42013521
      },
      {
        "date": "2025-04-18",
        "close": 5.49,
        "volume": 23094702
      },
      {
        "date": "2025-04-25",
        "close": 5.52,
        "volume": 17435102
      },
      {
        "date": "2025-05-02",
        "close": 5.64,
        "volume": 17280902
      },
      {
        "date": "2025-05-09",
        "close": 5.8,
        "volume": 26095742
      },
      {
        "date": "2025-05-16",
        "close": 5.88,
        "volume": 30388968
      },
      {
        "date": "2025-05-23",
        "close": 6.03,
        "volume": 71499005
      },
      {
        "date": "2025-05-30",
        "close": 6.4,
        "volume": 105360378
      },
      {
        "date": "2025-06-06",
        "close": 6.54,
        "volume": 39541001
      },
      {
        "date": "2025-06-13",
        "close": 6.47,
        "volume": 39247700
      },
      {
        "date": "2025-06-20",
        "close": 6.48,
        "volume": 130665653
      },
      {
        "date": "2025-06-27",
        "close": 6.75,
        "volume": 50982600
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "volume": 58966004
      },
      {
        "date": "2025-07-11",
        "close": 6.89,
        "volume": 46219401
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "volume": 39376901
      },
      {
        "date": "2025-07-25",
        "close": 6.96,
        "volume": 28885316
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "volume": 28525788
      },
      {
        "date": "2025-08-08",
        "close": 7.14,
        "volume": 31861127
      },
      {
        "date": "2025-08-15",
        "close": 6.87,
        "volume": 53667506
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "volume": 36655173
      },
      {
        "date": "2025-08-29",
        "close": 6.52,
        "volume": 119491957
      },
      {
        "date": "2025-09-05",
        "close": 6.51,
        "volume": 39265326
      },
      {
        "date": "2025-09-12",
        "close": 6.69,
        "volume": 29412155
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 23383943
      },
      {
        "date": "2025-09-26",
        "close": 6.51,
        "volume": 24692512
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "volume": 8693300
      },
      {
        "date": "2025-10-10",
        "close": 6.61,
        "volume": 8718000
      },
      {
        "date": "2025-10-17",
        "close": 6.67,
        "volume": 41893107
      },
      {
        "date": "2025-10-24",
        "close": 7.1,
        "volume": 54762834
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "volume": 76485805
      },
      {
        "date": "2025-11-07",
        "close": 7.81,
        "volume": 152599520
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "volume": 137113803
      },
      {
        "date": "2025-11-21",
        "close": 9.28,
        "volume": 369149426
      },
      {
        "date": "2025-11-28",
        "close": 8.72,
        "volume": 322436864
      },
      {
        "date": "2025-12-05",
        "close": 8.74,
        "volume": 212267717
      },
      {
        "date": "2025-12-12",
        "close": 7.95,
        "volume": 174049760
      },
      {
        "date": "2025-12-19",
        "close": 7.67,
        "volume": 117814686
      },
      {
        "date": "2025-12-26",
        "close": 7.83,
        "volume": 91416285
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "volume": 45275500
      },
      {
        "date": "2026-01-09",
        "close": 7.56,
        "volume": 74911688
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "volume": 66730832
      },
      {
        "date": "2026-01-23",
        "close": 8.12,
        "volume": 84143654
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "volume": 85598226
      },
      {
        "date": "2026-02-06",
        "close": 7.98,
        "volume": 70630396
      },
      {
        "date": "2026-02-13",
        "close": 8.1,
        "volume": 55302804
      },
      {
        "date": "2026-02-27",
        "close": 8.52,
        "volume": 44294359
      },
      {
        "date": "2026-03-06",
        "close": 7.95,
        "volume": 60784513
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "volume": 66058160
      },
      {
        "date": "2026-03-20",
        "close": 6.83,
        "volume": 38761114
      },
      {
        "date": "2026-03-27",
        "close": 6.92,
        "volume": 41573843
      },
      {
        "date": "2026-04-03",
        "close": 6.41,
        "volume": 45664044
      },
      {
        "date": "2026-04-10",
        "close": 6.69,
        "volume": 28038111
      },
      {
        "date": "2026-04-17",
        "close": 6.35,
        "volume": 38929911
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "volume": 33545600
      },
      {
        "date": "2026-05-01",
        "close": 6.88,
        "volume": 40391703
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "volume": 23317003
      },
      {
        "date": "2026-05-15",
        "close": 6.62,
        "volume": 27848382
      },
      {
        "date": "2026-05-22",
        "close": 6.47,
        "volume": 27655400
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 34826681
      },
      {
        "date": "2026-06-05",
        "close": 5.85,
        "volume": 7277600
      },
      {
        "date": "2026-06-12",
        "close": 5.7,
        "volume": 6288605
      },
      {
        "date": "2026-06-19",
        "close": 5.38,
        "volume": 22840746
      },
      {
        "date": "2026-06-26",
        "close": 5.13,
        "volume": 5679801
      },
      {
        "date": "2026-07-03",
        "close": 5.39,
        "volume": 6080500
      },
      {
        "date": "2026-07-10",
        "close": 5.16,
        "volume": 30647701
      },
      {
        "date": "2026-07-17",
        "close": 5.01,
        "volume": 31569500
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 43143010
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 29000182
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "volume": 29175975
      }
    ],
    "sharemaestro_context": {
      "trend": 6.533667,
      "fair_value": 6.617308,
      "market_activity": -48.619046,
      "market_dynamics": -1.282987,
      "relative_strength": -24.763709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.038835,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.035989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.123635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.148635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.31552,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.265075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.500682,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.49827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.225102
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.09751
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.011614
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.005931
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.329574
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.036021
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.115517
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.095798
      }
    ]
  }
}