{
  "ticker": {
    "uuid": "0ada5158-4fcd-4b85-8c01-6f944953ef9c",
    "symbol": "BRES",
    "name": "Blencowe Resources Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.069,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.042,
    "boundary_margin": 0.642857,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.658007,
    "volatility_stability": 0.6278,
    "risk_context": 0.152,
    "current_regime": {
      "move": 0.306818,
      "interruption": -0.456067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.809,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0535,
        "direction_boundary": 0.032,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567764
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "direction_boundary": 0.032,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568037
      },
      {
        "date": "2023-09-01",
        "close": 0.053,
        "direction_boundary": 0.032,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566522
      },
      {
        "date": "2023-09-08",
        "close": 0.048,
        "direction_boundary": 0.0335,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544184
      },
      {
        "date": "2023-09-15",
        "close": 0.046,
        "direction_boundary": 0.0365,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509752
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "direction_boundary": 0.0355,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508146
      },
      {
        "date": "2023-09-29",
        "close": 0.048,
        "direction_boundary": 0.0325,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509544
      },
      {
        "date": "2023-10-06",
        "close": 0.0475,
        "direction_boundary": 0.0315,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509406
      },
      {
        "date": "2023-10-13",
        "close": 0.0485,
        "direction_boundary": 0.0315,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509731
      },
      {
        "date": "2023-10-20",
        "close": 0.0455,
        "direction_boundary": 0.0385,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452965
      },
      {
        "date": "2023-10-27",
        "close": 0.0495,
        "direction_boundary": 0.046,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420915
      },
      {
        "date": "2023-11-03",
        "close": 0.0525,
        "direction_boundary": 0.044,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398507
      },
      {
        "date": "2023-11-10",
        "close": 0.0485,
        "direction_boundary": 0.0485,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.344578
      },
      {
        "date": "2023-11-17",
        "close": 0.0505,
        "direction_boundary": 0.0665,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349019
      },
      {
        "date": "2023-11-24",
        "close": 0.0505,
        "direction_boundary": 0.061,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344668
      },
      {
        "date": "2023-12-01",
        "close": 0.0545,
        "direction_boundary": 0.0575,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360352
      },
      {
        "date": "2023-12-08",
        "close": 0.051,
        "direction_boundary": 0.0535,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360423
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "direction_boundary": 0.0445,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357977
      },
      {
        "date": "2023-12-22",
        "close": 0.047,
        "direction_boundary": 0.0455,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358563
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "direction_boundary": 0.0425,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353122
      },
      {
        "date": "2024-01-05",
        "close": 0.0475,
        "direction_boundary": 0.0405,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352164
      },
      {
        "date": "2024-01-12",
        "close": 0.0475,
        "direction_boundary": 0.053,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349315
      },
      {
        "date": "2024-01-19",
        "close": 0.0445,
        "direction_boundary": 0.0485,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359682
      },
      {
        "date": "2024-01-26",
        "close": 0.043,
        "direction_boundary": 0.0535,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361801
      },
      {
        "date": "2024-02-02",
        "close": 0.0395,
        "direction_boundary": 0.061,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376594
      },
      {
        "date": "2024-02-09",
        "close": 0.0445,
        "direction_boundary": 0.0585,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411312
      },
      {
        "date": "2024-02-16",
        "close": 0.0415,
        "direction_boundary": 0.0565,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413289
      },
      {
        "date": "2024-02-23",
        "close": 0.0445,
        "direction_boundary": 0.055,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42489
      },
      {
        "date": "2024-03-01",
        "close": 0.0445,
        "direction_boundary": 0.0575,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422953
      },
      {
        "date": "2024-03-08",
        "close": 0.0465,
        "direction_boundary": 0.0495,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406681
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "direction_boundary": 0.043,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.416823
      },
      {
        "date": "2024-03-22",
        "close": 0.0425,
        "direction_boundary": 0.0405,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405985
      },
      {
        "date": "2024-03-29",
        "close": 0.039,
        "direction_boundary": 0.0405,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420698
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "direction_boundary": 0.04,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445408
      },
      {
        "date": "2024-04-12",
        "close": 0.0475,
        "direction_boundary": 0.0405,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46697
      },
      {
        "date": "2024-04-19",
        "close": 0.0475,
        "direction_boundary": 0.0485,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458038
      },
      {
        "date": "2024-04-26",
        "close": 0.0515,
        "direction_boundary": 0.056,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456831
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "direction_boundary": 0.0625,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45106
      },
      {
        "date": "2024-05-10",
        "close": 0.0585,
        "direction_boundary": 0.053,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487519
      },
      {
        "date": "2024-05-17",
        "close": 0.0575,
        "direction_boundary": 0.052,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48622
      },
      {
        "date": "2024-05-24",
        "close": 0.0555,
        "direction_boundary": 0.05,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489415
      },
      {
        "date": "2024-05-31",
        "close": 0.0555,
        "direction_boundary": 0.05,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478086
      },
      {
        "date": "2024-06-07",
        "close": 0.0555,
        "direction_boundary": 0.0535,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468221
      },
      {
        "date": "2024-06-14",
        "close": 0.0535,
        "direction_boundary": 0.05,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462838
      },
      {
        "date": "2024-06-21",
        "close": 0.056,
        "direction_boundary": 0.0505,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464809
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "direction_boundary": 0.048,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464429
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "direction_boundary": 0.047,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492735
      },
      {
        "date": "2024-07-12",
        "close": 0.0485,
        "direction_boundary": 0.0485,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.494785
      },
      {
        "date": "2024-07-19",
        "close": 0.048,
        "direction_boundary": 0.0475,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485908
      },
      {
        "date": "2024-07-26",
        "close": 0.0475,
        "direction_boundary": 0.048,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483377
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.46729
      },
      {
        "date": "2024-08-09",
        "close": 0.0465,
        "direction_boundary": 0.051,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445934
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "direction_boundary": 0.0535,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434375
      },
      {
        "date": "2024-08-23",
        "close": 0.0495,
        "direction_boundary": 0.055,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435473
      },
      {
        "date": "2024-08-30",
        "close": 0.0515,
        "direction_boundary": 0.053,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438183
      },
      {
        "date": "2024-09-06",
        "close": 0.0495,
        "direction_boundary": 0.048,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438883
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "direction_boundary": 0.046,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426186
      },
      {
        "date": "2024-09-20",
        "close": 0.0475,
        "direction_boundary": 0.049,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426098
      },
      {
        "date": "2024-09-27",
        "close": 0.0495,
        "direction_boundary": 0.048,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408373
      },
      {
        "date": "2024-10-04",
        "close": 0.0485,
        "direction_boundary": 0.0475,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389606
      },
      {
        "date": "2024-10-11",
        "close": 0.0495,
        "direction_boundary": 0.0485,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365783
      },
      {
        "date": "2024-10-18",
        "close": 0.0475,
        "direction_boundary": 0.0455,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370581
      },
      {
        "date": "2024-10-25",
        "close": 0.0465,
        "direction_boundary": 0.0495,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352646
      },
      {
        "date": "2024-11-01",
        "close": 0.0475,
        "direction_boundary": 0.0525,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352303
      },
      {
        "date": "2024-11-08",
        "close": 0.038,
        "direction_boundary": 0.0485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400358
      },
      {
        "date": "2024-11-15",
        "close": 0.0395,
        "direction_boundary": 0.0505,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407631
      },
      {
        "date": "2024-11-22",
        "close": 0.0395,
        "direction_boundary": 0.0505,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406946
      },
      {
        "date": "2024-11-29",
        "close": 0.037,
        "direction_boundary": 0.0545,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412802
      },
      {
        "date": "2024-12-06",
        "close": 0.0375,
        "direction_boundary": 0.051,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414233
      },
      {
        "date": "2024-12-13",
        "close": 0.0385,
        "direction_boundary": 0.048,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416864
      },
      {
        "date": "2024-12-20",
        "close": 0.0375,
        "direction_boundary": 0.047,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408591
      },
      {
        "date": "2024-12-27",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414541
      },
      {
        "date": "2025-01-03",
        "close": 0.0385,
        "direction_boundary": 0.0475,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419599
      },
      {
        "date": "2025-01-10",
        "close": 0.04125,
        "direction_boundary": 0.0475,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432396
      },
      {
        "date": "2025-01-17",
        "close": 0.04125,
        "direction_boundary": 0.0445,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432436
      },
      {
        "date": "2025-01-24",
        "close": 0.04125,
        "direction_boundary": 0.043,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432455
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "direction_boundary": 0.0395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430513
      },
      {
        "date": "2025-02-07",
        "close": 0.0415,
        "direction_boundary": 0.0445,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429813
      },
      {
        "date": "2025-02-14",
        "close": 0.039,
        "direction_boundary": 0.0415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437179
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "direction_boundary": 0.0445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424566
      },
      {
        "date": "2025-02-28",
        "close": 0.0385,
        "direction_boundary": 0.0445,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42074
      },
      {
        "date": "2025-03-07",
        "close": 0.039,
        "direction_boundary": 0.0465,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419947
      },
      {
        "date": "2025-03-14",
        "close": 0.0345,
        "direction_boundary": 0.043,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447781
      },
      {
        "date": "2025-03-21",
        "close": 0.032,
        "direction_boundary": 0.0425,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456063
      },
      {
        "date": "2025-03-28",
        "close": 0.033,
        "direction_boundary": 0.039,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453696
      },
      {
        "date": "2025-04-04",
        "close": 0.031,
        "direction_boundary": 0.043,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458325
      },
      {
        "date": "2025-04-11",
        "close": 0.036,
        "direction_boundary": 0.0475,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511426
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "direction_boundary": 0.0475,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583722
      },
      {
        "date": "2025-04-25",
        "close": 0.0275,
        "direction_boundary": 0.0515,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585639
      },
      {
        "date": "2025-05-02",
        "close": 0.02725,
        "direction_boundary": 0.05,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582843
      },
      {
        "date": "2025-05-09",
        "close": 0.0285,
        "direction_boundary": 0.0585,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511399
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "direction_boundary": 0.0575,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514138
      },
      {
        "date": "2025-05-23",
        "close": 0.0379,
        "direction_boundary": 0.0555,
        "core_momentum": -0.317117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615881
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "direction_boundary": 0.0555,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653098
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "direction_boundary": 0.0555,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652582
      },
      {
        "date": "2025-06-13",
        "close": 0.0335,
        "direction_boundary": 0.0535,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655074
      },
      {
        "date": "2025-06-20",
        "close": 0.0325,
        "direction_boundary": 0.056,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655352
      },
      {
        "date": "2025-06-27",
        "close": 0.037,
        "direction_boundary": 0.056,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67449
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "direction_boundary": 0.05,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665234
      },
      {
        "date": "2025-07-11",
        "close": 0.0395,
        "direction_boundary": 0.0485,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658186
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "direction_boundary": 0.048,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658359
      },
      {
        "date": "2025-07-25",
        "close": 0.042,
        "direction_boundary": 0.0475,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666811
      },
      {
        "date": "2025-08-01",
        "close": 0.0455,
        "direction_boundary": 0.049,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674022
      },
      {
        "date": "2025-08-08",
        "close": 0.042,
        "direction_boundary": 0.0465,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682403
      },
      {
        "date": "2025-08-15",
        "close": 0.041,
        "direction_boundary": 0.046,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677446
      },
      {
        "date": "2025-08-22",
        "close": 0.042,
        "direction_boundary": 0.0495,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677364
      },
      {
        "date": "2025-08-29",
        "close": 0.0475,
        "direction_boundary": 0.0515,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694965
      },
      {
        "date": "2025-09-05",
        "close": 0.0528,
        "direction_boundary": 0.0495,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708066
      },
      {
        "date": "2025-09-12",
        "close": 0.0485,
        "direction_boundary": 0.048,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695603
      },
      {
        "date": "2025-09-19",
        "close": 0.0565,
        "direction_boundary": 0.0475,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709386
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "direction_boundary": 0.0495,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711286
      },
      {
        "date": "2025-10-03",
        "close": 0.0555,
        "direction_boundary": 0.0485,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71531
      },
      {
        "date": "2025-10-10",
        "close": 0.0665,
        "direction_boundary": 0.0495,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727641
      },
      {
        "date": "2025-10-17",
        "close": 0.0675,
        "direction_boundary": 0.0475,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640678
      },
      {
        "date": "2025-10-24",
        "close": 0.068,
        "direction_boundary": 0.0465,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629915
      },
      {
        "date": "2025-10-31",
        "close": 0.0675,
        "direction_boundary": 0.0475,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629675
      },
      {
        "date": "2025-11-07",
        "close": 0.0735,
        "direction_boundary": 0.038,
        "core_momentum": 0.934211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63342
      },
      {
        "date": "2025-11-14",
        "close": 0.0805,
        "direction_boundary": 0.0395,
        "core_momentum": 1.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637657
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "direction_boundary": 0.0395,
        "core_momentum": 0.822785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604565
      },
      {
        "date": "2025-11-28",
        "close": 0.0795,
        "direction_boundary": 0.037,
        "core_momentum": 1.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543915
      },
      {
        "date": "2025-12-05",
        "close": 0.0715,
        "direction_boundary": 0.0375,
        "core_momentum": 0.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576475
      },
      {
        "date": "2025-12-12",
        "close": 0.0715,
        "direction_boundary": 0.0385,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577608
      },
      {
        "date": "2025-12-19",
        "close": 0.068,
        "direction_boundary": 0.0375,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582341
      },
      {
        "date": "2025-12-26",
        "close": 0.0715,
        "direction_boundary": 0.035,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564862
      },
      {
        "date": "2026-01-02",
        "close": 0.078,
        "direction_boundary": 0.0385,
        "core_momentum": 1.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57017
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "direction_boundary": 0.04125,
        "core_momentum": 0.769697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584372
      },
      {
        "date": "2026-01-16",
        "close": 0.0765,
        "direction_boundary": 0.04125,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582796
      },
      {
        "date": "2026-01-23",
        "close": 0.084,
        "direction_boundary": 0.04125,
        "core_momentum": 1.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586617
      },
      {
        "date": "2026-01-30",
        "close": 0.0825,
        "direction_boundary": 0.04,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584528
      },
      {
        "date": "2026-02-06",
        "close": 0.076,
        "direction_boundary": 0.0415,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585246
      },
      {
        "date": "2026-02-13",
        "close": 0.0845,
        "direction_boundary": 0.039,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592163
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.04,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594135
      },
      {
        "date": "2026-02-27",
        "close": 0.1195,
        "direction_boundary": 0.0385,
        "core_momentum": 2.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680197
      },
      {
        "date": "2026-03-06",
        "close": 0.104,
        "direction_boundary": 0.039,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713454
      },
      {
        "date": "2026-03-13",
        "close": 0.0938,
        "direction_boundary": 0.0345,
        "core_momentum": 1.718841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719566
      },
      {
        "date": "2026-03-20",
        "close": 0.082,
        "direction_boundary": 0.032,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728081
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.033,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738677
      },
      {
        "date": "2026-04-03",
        "close": 0.079,
        "direction_boundary": 0.031,
        "core_momentum": 1.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730156
      },
      {
        "date": "2026-04-10",
        "close": 0.0896,
        "direction_boundary": 0.036,
        "core_momentum": 1.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708656
      },
      {
        "date": "2026-04-17",
        "close": 0.087,
        "direction_boundary": 0.029,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710891
      },
      {
        "date": "2026-04-24",
        "close": 0.0816,
        "direction_boundary": 0.0275,
        "core_momentum": 1.967273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718238
      },
      {
        "date": "2026-05-01",
        "close": 0.0795,
        "direction_boundary": 0.02725,
        "core_momentum": 1.917431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719454
      },
      {
        "date": "2026-05-08",
        "close": 0.077,
        "direction_boundary": 0.0285,
        "core_momentum": 1.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712071
      },
      {
        "date": "2026-05-15",
        "close": 0.0798,
        "direction_boundary": 0.03,
        "core_momentum": 1.66,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702286
      },
      {
        "date": "2026-05-22",
        "close": 0.0838,
        "direction_boundary": 0.0379,
        "core_momentum": 1.211082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686527
      },
      {
        "date": "2026-05-29",
        "close": 0.091,
        "direction_boundary": 0.032,
        "core_momentum": 1.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682376
      },
      {
        "date": "2026-06-05",
        "close": 0.081,
        "direction_boundary": 0.032,
        "core_momentum": 1.53125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685893
      },
      {
        "date": "2026-06-12",
        "close": 0.0782,
        "direction_boundary": 0.0335,
        "core_momentum": 1.334328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688117
      },
      {
        "date": "2026-06-19",
        "close": 0.0734,
        "direction_boundary": 0.0325,
        "core_momentum": 1.258462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690406
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "direction_boundary": 0.037,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687623
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "direction_boundary": 0.039,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682992
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "direction_boundary": 0.0395,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677101
      },
      {
        "date": "2026-07-17",
        "close": 0.068,
        "direction_boundary": 0.039,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67441
      },
      {
        "date": "2026-07-24",
        "close": 0.067,
        "direction_boundary": 0.042,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659475
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.0455,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660042
      },
      {
        "date": "2026-08-07",
        "close": 0.069,
        "direction_boundary": 0.042,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0535,
        "volume": 8947198
      },
      {
        "date": "2023-08-25",
        "close": 0.055,
        "volume": 6621135
      },
      {
        "date": "2023-09-01",
        "close": 0.053,
        "volume": 2770934
      },
      {
        "date": "2023-09-08",
        "close": 0.048,
        "volume": 6823512
      },
      {
        "date": "2023-09-15",
        "close": 0.046,
        "volume": 5264130
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "volume": 23398460
      },
      {
        "date": "2023-09-29",
        "close": 0.048,
        "volume": 10511506
      },
      {
        "date": "2023-10-06",
        "close": 0.0475,
        "volume": 8091048
      },
      {
        "date": "2023-10-13",
        "close": 0.0485,
        "volume": 8734743
      },
      {
        "date": "2023-10-20",
        "close": 0.0455,
        "volume": 4160095
      },
      {
        "date": "2023-10-27",
        "close": 0.0495,
        "volume": 8889117
      },
      {
        "date": "2023-11-03",
        "close": 0.0525,
        "volume": 7475790
      },
      {
        "date": "2023-11-10",
        "close": 0.0485,
        "volume": 2174842
      },
      {
        "date": "2023-11-17",
        "close": 0.0505,
        "volume": 4679280
      },
      {
        "date": "2023-11-24",
        "close": 0.0505,
        "volume": 2864083
      },
      {
        "date": "2023-12-01",
        "close": 0.0545,
        "volume": 4104570
      },
      {
        "date": "2023-12-08",
        "close": 0.051,
        "volume": 2616551
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "volume": 1928195
      },
      {
        "date": "2023-12-22",
        "close": 0.047,
        "volume": 1493846
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "volume": 572048
      },
      {
        "date": "2024-01-05",
        "close": 0.0475,
        "volume": 4737824
      },
      {
        "date": "2024-01-12",
        "close": 0.0475,
        "volume": 1246456
      },
      {
        "date": "2024-01-19",
        "close": 0.0445,
        "volume": 1016972
      },
      {
        "date": "2024-01-26",
        "close": 0.043,
        "volume": 2749420
      },
      {
        "date": "2024-02-02",
        "close": 0.0395,
        "volume": 7997086
      },
      {
        "date": "2024-02-09",
        "close": 0.0445,
        "volume": 3988724
      },
      {
        "date": "2024-02-16",
        "close": 0.0415,
        "volume": 2620996
      },
      {
        "date": "2024-02-23",
        "close": 0.0445,
        "volume": 5064128
      },
      {
        "date": "2024-03-01",
        "close": 0.0445,
        "volume": 2583589
      },
      {
        "date": "2024-03-08",
        "close": 0.0465,
        "volume": 2534994
      },
      {
        "date": "2024-03-15",
        "close": 0.043,
        "volume": 1711103
      },
      {
        "date": "2024-03-22",
        "close": 0.0425,
        "volume": 1290859
      },
      {
        "date": "2024-03-29",
        "close": 0.039,
        "volume": 3359583
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "volume": 2407931
      },
      {
        "date": "2024-04-12",
        "close": 0.0475,
        "volume": 2986041
      },
      {
        "date": "2024-04-19",
        "close": 0.0475,
        "volume": 4028182
      },
      {
        "date": "2024-04-26",
        "close": 0.0515,
        "volume": 2071004
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "volume": 6351668
      },
      {
        "date": "2024-05-10",
        "close": 0.0585,
        "volume": 2956289
      },
      {
        "date": "2024-05-17",
        "close": 0.0575,
        "volume": 2972997
      },
      {
        "date": "2024-05-24",
        "close": 0.0555,
        "volume": 1938738
      },
      {
        "date": "2024-05-31",
        "close": 0.0555,
        "volume": 1882035
      },
      {
        "date": "2024-06-07",
        "close": 0.0555,
        "volume": 443546
      },
      {
        "date": "2024-06-14",
        "close": 0.0535,
        "volume": 4405639
      },
      {
        "date": "2024-06-21",
        "close": 0.056,
        "volume": 2627889
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "volume": 1091247
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "volume": 1801669
      },
      {
        "date": "2024-07-12",
        "close": 0.0485,
        "volume": 2070575
      },
      {
        "date": "2024-07-19",
        "close": 0.048,
        "volume": 790874
      },
      {
        "date": "2024-07-26",
        "close": 0.0475,
        "volume": 1966439
      },
      {
        "date": "2024-08-02",
        "close": 0.049,
        "volume": 1570037
      },
      {
        "date": "2024-08-09",
        "close": 0.0465,
        "volume": 1926096
      },
      {
        "date": "2024-08-16",
        "close": 0.046,
        "volume": 635052
      },
      {
        "date": "2024-08-23",
        "close": 0.0495,
        "volume": 1706078
      },
      {
        "date": "2024-08-30",
        "close": 0.0515,
        "volume": 1127480
      },
      {
        "date": "2024-09-06",
        "close": 0.0495,
        "volume": 3290146
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "volume": 1282869
      },
      {
        "date": "2024-09-20",
        "close": 0.0475,
        "volume": 1705642
      },
      {
        "date": "2024-09-27",
        "close": 0.0495,
        "volume": 1999266
      },
      {
        "date": "2024-10-04",
        "close": 0.0485,
        "volume": 1771257
      },
      {
        "date": "2024-10-11",
        "close": 0.0495,
        "volume": 2471816
      },
      {
        "date": "2024-10-18",
        "close": 0.0475,
        "volume": 1333530
      },
      {
        "date": "2024-10-25",
        "close": 0.0465,
        "volume": 1958033
      },
      {
        "date": "2024-11-01",
        "close": 0.0475,
        "volume": 1708057
      },
      {
        "date": "2024-11-08",
        "close": 0.038,
        "volume": 12270839
      },
      {
        "date": "2024-11-15",
        "close": 0.0395,
        "volume": 14158577
      },
      {
        "date": "2024-11-22",
        "close": 0.0395,
        "volume": 2400956
      },
      {
        "date": "2024-11-29",
        "close": 0.037,
        "volume": 2419300
      },
      {
        "date": "2024-12-06",
        "close": 0.0375,
        "volume": 2240621
      },
      {
        "date": "2024-12-13",
        "close": 0.0385,
        "volume": 3366354
      },
      {
        "date": "2024-12-20",
        "close": 0.0375,
        "volume": 776288
      },
      {
        "date": "2024-12-27",
        "close": 0.035,
        "volume": 401308
      },
      {
        "date": "2025-01-03",
        "close": 0.0385,
        "volume": 1235270
      },
      {
        "date": "2025-01-10",
        "close": 0.04125,
        "volume": 2438938
      },
      {
        "date": "2025-01-17",
        "close": 0.04125,
        "volume": 2070098
      },
      {
        "date": "2025-01-24",
        "close": 0.04125,
        "volume": 353571
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "volume": 2408434
      },
      {
        "date": "2025-02-07",
        "close": 0.0415,
        "volume": 2658919
      },
      {
        "date": "2025-02-14",
        "close": 0.039,
        "volume": 5200775
      },
      {
        "date": "2025-02-21",
        "close": 0.04,
        "volume": 3154832
      },
      {
        "date": "2025-02-28",
        "close": 0.0385,
        "volume": 3693237
      },
      {
        "date": "2025-03-07",
        "close": 0.039,
        "volume": 2388401
      },
      {
        "date": "2025-03-14",
        "close": 0.0345,
        "volume": 6758199
      },
      {
        "date": "2025-03-21",
        "close": 0.032,
        "volume": 5815354
      },
      {
        "date": "2025-03-28",
        "close": 0.033,
        "volume": 2400867
      },
      {
        "date": "2025-04-04",
        "close": 0.031,
        "volume": 1933709
      },
      {
        "date": "2025-04-11",
        "close": 0.036,
        "volume": 4750714
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "volume": 8637154
      },
      {
        "date": "2025-04-25",
        "close": 0.0275,
        "volume": 3787828
      },
      {
        "date": "2025-05-02",
        "close": 0.02725,
        "volume": 7147063
      },
      {
        "date": "2025-05-09",
        "close": 0.0285,
        "volume": 4278705
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "volume": 3839699
      },
      {
        "date": "2025-05-23",
        "close": 0.0379,
        "volume": 13055463
      },
      {
        "date": "2025-05-30",
        "close": 0.032,
        "volume": 5538810
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "volume": 5810696
      },
      {
        "date": "2025-06-13",
        "close": 0.0335,
        "volume": 6360698
      },
      {
        "date": "2025-06-20",
        "close": 0.0325,
        "volume": 6413154
      },
      {
        "date": "2025-06-27",
        "close": 0.037,
        "volume": 9329358
      },
      {
        "date": "2025-07-04",
        "close": 0.039,
        "volume": 10958467
      },
      {
        "date": "2025-07-11",
        "close": 0.0395,
        "volume": 8824257
      },
      {
        "date": "2025-07-18",
        "close": 0.039,
        "volume": 5130393
      },
      {
        "date": "2025-07-25",
        "close": 0.042,
        "volume": 4657664
      },
      {
        "date": "2025-08-01",
        "close": 0.0455,
        "volume": 6460878
      },
      {
        "date": "2025-08-08",
        "close": 0.042,
        "volume": 3093835
      },
      {
        "date": "2025-08-15",
        "close": 0.041,
        "volume": 6439995
      },
      {
        "date": "2025-08-22",
        "close": 0.042,
        "volume": 5020528
      },
      {
        "date": "2025-08-29",
        "close": 0.0475,
        "volume": 5583018
      },
      {
        "date": "2025-09-05",
        "close": 0.0528,
        "volume": 8710364
      },
      {
        "date": "2025-09-12",
        "close": 0.0485,
        "volume": 32988817
      },
      {
        "date": "2025-09-19",
        "close": 0.0565,
        "volume": 50509999
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "volume": 42209269
      },
      {
        "date": "2025-10-03",
        "close": 0.0555,
        "volume": 14311503
      },
      {
        "date": "2025-10-10",
        "close": 0.0665,
        "volume": 22417006
      },
      {
        "date": "2025-10-17",
        "close": 0.0675,
        "volume": 31459546
      },
      {
        "date": "2025-10-24",
        "close": 0.068,
        "volume": 20515330
      },
      {
        "date": "2025-10-31",
        "close": 0.0675,
        "volume": 12455316
      },
      {
        "date": "2025-11-07",
        "close": 0.0735,
        "volume": 18184736
      },
      {
        "date": "2025-11-14",
        "close": 0.0805,
        "volume": 37031285
      },
      {
        "date": "2025-11-21",
        "close": 0.072,
        "volume": 16867894
      },
      {
        "date": "2025-11-28",
        "close": 0.0795,
        "volume": 39960108
      },
      {
        "date": "2025-12-05",
        "close": 0.0715,
        "volume": 52119669
      },
      {
        "date": "2025-12-12",
        "close": 0.0715,
        "volume": 33314814
      },
      {
        "date": "2025-12-19",
        "close": 0.068,
        "volume": 21125601
      },
      {
        "date": "2025-12-26",
        "close": 0.0715,
        "volume": 16392131
      },
      {
        "date": "2026-01-02",
        "close": 0.078,
        "volume": 11709121
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "volume": 17995124
      },
      {
        "date": "2026-01-16",
        "close": 0.0765,
        "volume": 25740121
      },
      {
        "date": "2026-01-23",
        "close": 0.084,
        "volume": 22319954
      },
      {
        "date": "2026-01-30",
        "close": 0.0825,
        "volume": 23853124
      },
      {
        "date": "2026-02-06",
        "close": 0.076,
        "volume": 18577553
      },
      {
        "date": "2026-02-13",
        "close": 0.0845,
        "volume": 25896955
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 19982133
      },
      {
        "date": "2026-02-27",
        "close": 0.1195,
        "volume": 38605884
      },
      {
        "date": "2026-03-06",
        "close": 0.104,
        "volume": 28490889
      },
      {
        "date": "2026-03-13",
        "close": 0.0938,
        "volume": 20809553
      },
      {
        "date": "2026-03-20",
        "close": 0.082,
        "volume": 23952631
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 20618580
      },
      {
        "date": "2026-04-03",
        "close": 0.079,
        "volume": 19230585
      },
      {
        "date": "2026-04-10",
        "close": 0.0896,
        "volume": 22383537
      },
      {
        "date": "2026-04-17",
        "close": 0.087,
        "volume": 15611853
      },
      {
        "date": "2026-04-24",
        "close": 0.0816,
        "volume": 13107658
      },
      {
        "date": "2026-05-01",
        "close": 0.0795,
        "volume": 9761780
      },
      {
        "date": "2026-05-08",
        "close": 0.077,
        "volume": 14982385
      },
      {
        "date": "2026-05-15",
        "close": 0.0798,
        "volume": 14549168
      },
      {
        "date": "2026-05-22",
        "close": 0.0838,
        "volume": 16405486
      },
      {
        "date": "2026-05-29",
        "close": 0.091,
        "volume": 19341575
      },
      {
        "date": "2026-06-05",
        "close": 0.081,
        "volume": 20240091
      },
      {
        "date": "2026-06-12",
        "close": 0.0782,
        "volume": 3461716
      },
      {
        "date": "2026-06-19",
        "close": 0.0734,
        "volume": 3093150
      },
      {
        "date": "2026-06-26",
        "close": 0.075,
        "volume": 4689918
      },
      {
        "date": "2026-07-03",
        "close": 0.07,
        "volume": 4119652
      },
      {
        "date": "2026-07-10",
        "close": 0.07,
        "volume": 9015487
      },
      {
        "date": "2026-07-17",
        "close": 0.068,
        "volume": 7188758
      },
      {
        "date": "2026-07-24",
        "close": 0.067,
        "volume": 8734659
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 5833758
      },
      {
        "date": "2026-08-07",
        "close": 0.069,
        "volume": 11267918
      }
    ],
    "sharemaestro_context": {
      "trend": 0.08109,
      "fair_value": 0.054028,
      "market_activity": -19.661643,
      "market_dynamics": -1.263967,
      "relative_strength": -13.514884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.017014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002083,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.037193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.089928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.107527
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.040404
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.112903
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.144578
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306818
      }
    ]
  }
}