{
  "ticker": {
    "uuid": "0adb3176-32ac-4ce8-b2c7-83d0163a77c3",
    "symbol": "01002T",
    "name": "Cathay No.1 REIT",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.290313,
    "boundary_margin": -0.069999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.051549,
    "volatility_stability": 0.7201,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.052658,
      "interruption": 0.032895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.426664,
        "direction_boundary": 16.170488,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064007
      },
      {
        "date": "2023-08-11",
        "close": 16.445047,
        "direction_boundary": 16.170488,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063719
      },
      {
        "date": "2023-08-18",
        "close": 16.408279,
        "direction_boundary": 16.269363,
        "core_momentum": 0.008539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063877
      },
      {
        "date": "2023-08-25",
        "close": 16.353128,
        "direction_boundary": 16.152512,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064115
      },
      {
        "date": "2023-09-01",
        "close": 16.362318,
        "direction_boundary": 16.152512,
        "core_momentum": 0.012989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058515
      },
      {
        "date": "2023-09-08",
        "close": 16.215239,
        "direction_boundary": 16.170488,
        "core_momentum": 0.002767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057733
      },
      {
        "date": "2023-09-15",
        "close": 16.408279,
        "direction_boundary": 16.179478,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056036
      },
      {
        "date": "2023-09-22",
        "close": 16.380701,
        "direction_boundary": 16.170488,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054356
      },
      {
        "date": "2023-09-29",
        "close": 16.408279,
        "direction_boundary": 16.179478,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051636
      },
      {
        "date": "2023-10-06",
        "close": 16.270395,
        "direction_boundary": 16.179478,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053285
      },
      {
        "date": "2023-10-13",
        "close": 16.132509,
        "direction_boundary": 16.152512,
        "core_momentum": -0.001238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054794
      },
      {
        "date": "2023-10-20",
        "close": 15.65451,
        "direction_boundary": 16.170488,
        "core_momentum": -0.031909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069466
      },
      {
        "date": "2023-10-27",
        "close": 15.544202,
        "direction_boundary": 16.143522,
        "core_momentum": -0.037124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06212
      },
      {
        "date": "2023-11-03",
        "close": 15.452277,
        "direction_boundary": 16.125546,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062168
      },
      {
        "date": "2023-11-10",
        "close": 15.443086,
        "direction_boundary": 16.05364,
        "core_momentum": -0.038032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062167
      },
      {
        "date": "2023-11-17",
        "close": 15.3052,
        "direction_boundary": 16.170488,
        "core_momentum": -0.05351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062969
      },
      {
        "date": "2023-11-24",
        "close": 15.599354,
        "direction_boundary": 16.179478,
        "core_momentum": -0.035856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069278
      },
      {
        "date": "2023-12-01",
        "close": 15.590163,
        "direction_boundary": 16.161503,
        "core_momentum": -0.035352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068703
      },
      {
        "date": "2023-12-08",
        "close": 15.626932,
        "direction_boundary": 16.179478,
        "core_momentum": -0.034151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065528
      },
      {
        "date": "2023-12-15",
        "close": 15.85674,
        "direction_boundary": 16.161503,
        "core_momentum": -0.018857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067383
      },
      {
        "date": "2023-12-22",
        "close": 15.85674,
        "direction_boundary": 16.161503,
        "core_momentum": -0.018857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06624
      },
      {
        "date": "2023-12-29",
        "close": 15.608547,
        "direction_boundary": 16.179478,
        "core_momentum": -0.035287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066393
      },
      {
        "date": "2024-01-05",
        "close": 15.875127,
        "direction_boundary": 16.251389,
        "core_momentum": -0.023153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071347
      },
      {
        "date": "2024-01-12",
        "close": 15.948664,
        "direction_boundary": 16.224419,
        "core_momentum": -0.016996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071798
      },
      {
        "date": "2024-01-19",
        "close": 16.068163,
        "direction_boundary": 16.152512,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072765
      },
      {
        "date": "2024-01-26",
        "close": 16.114128,
        "direction_boundary": 16.134535,
        "core_momentum": -0.001265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072771
      },
      {
        "date": "2024-02-02",
        "close": 16.08655,
        "direction_boundary": 16.071613,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072772
      },
      {
        "date": "2024-02-09",
        "close": 16.095741,
        "direction_boundary": 16.017685,
        "core_momentum": 0.004873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072747
      },
      {
        "date": "2024-02-16",
        "close": 15.902701,
        "direction_boundary": 16.02667,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074387
      },
      {
        "date": "2024-02-23",
        "close": 15.746432,
        "direction_boundary": 16.062628,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075307
      },
      {
        "date": "2024-03-01",
        "close": 15.85674,
        "direction_boundary": 15.783978,
        "core_momentum": 0.00461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076172
      },
      {
        "date": "2024-03-08",
        "close": 15.764815,
        "direction_boundary": 15.990719,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07564
      },
      {
        "date": "2024-03-15",
        "close": 15.764815,
        "direction_boundary": 15.774992,
        "core_momentum": -0.000645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073343
      },
      {
        "date": "2024-03-22",
        "close": 15.792394,
        "direction_boundary": 15.954763,
        "core_momentum": -0.010177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073484
      },
      {
        "date": "2024-03-29",
        "close": 15.847548,
        "direction_boundary": 15.783978,
        "core_momentum": 0.004028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073678
      },
      {
        "date": "2024-04-05",
        "close": 15.645317,
        "direction_boundary": 15.846898,
        "core_momentum": -0.012721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074772
      },
      {
        "date": "2024-04-12",
        "close": 15.7832,
        "direction_boundary": 15.819935,
        "core_momentum": -0.002322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075373
      },
      {
        "date": "2024-04-19",
        "close": 15.810779,
        "direction_boundary": 15.783978,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062508
      },
      {
        "date": "2024-04-26",
        "close": 15.718857,
        "direction_boundary": 16.134535,
        "core_momentum": -0.025763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062235
      },
      {
        "date": "2024-05-03",
        "close": 15.774009,
        "direction_boundary": 16.044649,
        "core_momentum": -0.016868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061679
      },
      {
        "date": "2024-05-10",
        "close": 15.801587,
        "direction_boundary": 16.035662,
        "core_momentum": -0.014597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061659
      },
      {
        "date": "2024-05-17",
        "close": 15.900537,
        "direction_boundary": 16.040588,
        "core_momentum": -0.008731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060394
      },
      {
        "date": "2024-05-24",
        "close": 15.891128,
        "direction_boundary": 16.040588,
        "core_momentum": -0.009318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054854
      },
      {
        "date": "2024-05-31",
        "close": 15.815859,
        "direction_boundary": 16.123318,
        "core_momentum": -0.019069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055352
      },
      {
        "date": "2024-06-07",
        "close": 15.872313,
        "direction_boundary": 16.343935,
        "core_momentum": -0.028856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055456
      },
      {
        "date": "2024-06-14",
        "close": 15.853495,
        "direction_boundary": 16.141701,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051678
      },
      {
        "date": "2024-06-21",
        "close": 15.88172,
        "direction_boundary": 16.270395,
        "core_momentum": -0.023888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051737
      },
      {
        "date": "2024-06-28",
        "close": 15.928763,
        "direction_boundary": 16.472626,
        "core_momentum": -0.033016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046529
      },
      {
        "date": "2024-07-05",
        "close": 15.806451,
        "direction_boundary": 16.408279,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041719
      },
      {
        "date": "2024-07-12",
        "close": 15.815859,
        "direction_boundary": 16.408279,
        "core_momentum": -0.036105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041164
      },
      {
        "date": "2024-07-19",
        "close": 15.815859,
        "direction_boundary": 16.408279,
        "core_momentum": -0.036105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039613
      },
      {
        "date": "2024-07-26",
        "close": 15.787634,
        "direction_boundary": 16.454239,
        "core_momentum": -0.040513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039323
      },
      {
        "date": "2024-08-02",
        "close": 15.721772,
        "direction_boundary": 16.426664,
        "core_momentum": -0.042911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039587
      },
      {
        "date": "2024-08-09",
        "close": 15.54301,
        "direction_boundary": 16.445047,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042125
      },
      {
        "date": "2024-08-16",
        "close": 15.787634,
        "direction_boundary": 16.408279,
        "core_momentum": -0.037825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045398
      },
      {
        "date": "2024-08-23",
        "close": 15.74059,
        "direction_boundary": 16.353128,
        "core_momentum": -0.037457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043449
      },
      {
        "date": "2024-08-30",
        "close": 15.67473,
        "direction_boundary": 16.362318,
        "core_momentum": -0.042023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042606
      },
      {
        "date": "2024-09-06",
        "close": 15.618279,
        "direction_boundary": 16.215239,
        "core_momentum": -0.036815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042157
      },
      {
        "date": "2024-09-13",
        "close": 15.618279,
        "direction_boundary": 16.408279,
        "core_momentum": -0.048146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042157
      },
      {
        "date": "2024-09-20",
        "close": 15.524193,
        "direction_boundary": 16.380701,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042758
      },
      {
        "date": "2024-09-27",
        "close": 15.081989,
        "direction_boundary": 16.408279,
        "core_momentum": -0.080831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057517
      },
      {
        "date": "2024-10-04",
        "close": 15.100805,
        "direction_boundary": 16.270395,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055439
      },
      {
        "date": "2024-10-11",
        "close": 15.100805,
        "direction_boundary": 16.132509,
        "core_momentum": -0.063952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053532
      },
      {
        "date": "2024-10-18",
        "close": 15.091398,
        "direction_boundary": 15.65451,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053328
      },
      {
        "date": "2024-10-25",
        "close": 15.063171,
        "direction_boundary": 15.544202,
        "core_momentum": -0.030946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05301
      },
      {
        "date": "2024-11-01",
        "close": 14.950268,
        "direction_boundary": 15.452277,
        "core_momentum": -0.032488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053076
      },
      {
        "date": "2024-11-08",
        "close": 14.959677,
        "direction_boundary": 15.443086,
        "core_momentum": -0.031303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052938
      },
      {
        "date": "2024-11-15",
        "close": 14.931451,
        "direction_boundary": 15.3052,
        "core_momentum": -0.02442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051556
      },
      {
        "date": "2024-11-22",
        "close": 14.950268,
        "direction_boundary": 15.599354,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051751
      },
      {
        "date": "2024-11-29",
        "close": 14.771504,
        "direction_boundary": 15.590163,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053386
      },
      {
        "date": "2024-12-06",
        "close": 14.545699,
        "direction_boundary": 15.626932,
        "core_momentum": -0.06919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055428
      },
      {
        "date": "2024-12-13",
        "close": 14.489246,
        "direction_boundary": 15.85674,
        "core_momentum": -0.086241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055343
      },
      {
        "date": "2024-12-20",
        "close": 14.611558,
        "direction_boundary": 15.85674,
        "core_momentum": -0.078527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057325
      },
      {
        "date": "2024-12-27",
        "close": 14.442204,
        "direction_boundary": 15.608547,
        "core_momentum": -0.074725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057764
      },
      {
        "date": "2025-01-03",
        "close": 14.442204,
        "direction_boundary": 15.875127,
        "core_momentum": -0.090262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057701
      },
      {
        "date": "2025-01-10",
        "close": 14.112903,
        "direction_boundary": 15.948664,
        "core_momentum": -0.115104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063412
      },
      {
        "date": "2025-01-17",
        "close": 14.084677,
        "direction_boundary": 16.068163,
        "core_momentum": -0.123442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063196
      },
      {
        "date": "2025-01-24",
        "close": 14.094086,
        "direction_boundary": 16.114128,
        "core_momentum": -0.125358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063494
      },
      {
        "date": "2025-02-07",
        "close": 14.103494,
        "direction_boundary": 16.08655,
        "core_momentum": -0.123274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063877
      },
      {
        "date": "2025-02-14",
        "close": 14.075268,
        "direction_boundary": 16.095741,
        "core_momentum": -0.125528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063068
      },
      {
        "date": "2025-02-21",
        "close": 14.112903,
        "direction_boundary": 15.902701,
        "core_momentum": -0.112547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05739
      },
      {
        "date": "2025-02-28",
        "close": 14.112903,
        "direction_boundary": 15.746432,
        "core_momentum": -0.10374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057677
      },
      {
        "date": "2025-03-07",
        "close": 14.112903,
        "direction_boundary": 15.85674,
        "core_momentum": -0.109974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05797
      },
      {
        "date": "2025-03-14",
        "close": 14.131721,
        "direction_boundary": 15.764815,
        "core_momentum": -0.103591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058446
      },
      {
        "date": "2025-03-21",
        "close": 14.112903,
        "direction_boundary": 15.764815,
        "core_momentum": -0.104785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0583
      },
      {
        "date": "2025-03-28",
        "close": 14.131721,
        "direction_boundary": 15.792394,
        "core_momentum": -0.105157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058653
      },
      {
        "date": "2025-04-04",
        "close": 14.150537,
        "direction_boundary": 15.847548,
        "core_momentum": -0.107084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046263
      },
      {
        "date": "2025-04-11",
        "close": 14.122312,
        "direction_boundary": 15.645317,
        "core_momentum": -0.097346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045962
      },
      {
        "date": "2025-04-18",
        "close": 14.06586,
        "direction_boundary": 15.7832,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045849
      },
      {
        "date": "2025-04-25",
        "close": 14.112903,
        "direction_boundary": 15.810779,
        "core_momentum": -0.107387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046537
      },
      {
        "date": "2025-05-02",
        "close": 14.141129,
        "direction_boundary": 15.718857,
        "core_momentum": -0.100372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046962
      },
      {
        "date": "2025-05-09",
        "close": 14.301075,
        "direction_boundary": 15.774009,
        "core_momentum": -0.093377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050005
      },
      {
        "date": "2025-05-16",
        "close": 14.455014,
        "direction_boundary": 15.801587,
        "core_momentum": -0.085218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052821
      },
      {
        "date": "2025-05-23",
        "close": 14.532521,
        "direction_boundary": 15.900537,
        "core_momentum": -0.086036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053612
      },
      {
        "date": "2025-05-30",
        "close": 14.54221,
        "direction_boundary": 15.891128,
        "core_momentum": -0.084885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053567
      },
      {
        "date": "2025-06-06",
        "close": 14.571275,
        "direction_boundary": 15.815859,
        "core_momentum": -0.078692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051309
      },
      {
        "date": "2025-06-13",
        "close": 14.551899,
        "direction_boundary": 15.872313,
        "core_momentum": -0.08319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046646
      },
      {
        "date": "2025-06-20",
        "close": 14.54221,
        "direction_boundary": 15.853495,
        "core_momentum": -0.082713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04632
      },
      {
        "date": "2025-06-27",
        "close": 14.54221,
        "direction_boundary": 15.88172,
        "core_momentum": -0.084343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04476
      },
      {
        "date": "2025-07-04",
        "close": 14.551899,
        "direction_boundary": 15.928763,
        "core_momentum": -0.086439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041592
      },
      {
        "date": "2025-07-11",
        "close": 14.54221,
        "direction_boundary": 15.806451,
        "core_momentum": -0.079983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041611
      },
      {
        "date": "2025-07-18",
        "close": 14.54221,
        "direction_boundary": 15.815859,
        "core_momentum": -0.08053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024537
      },
      {
        "date": "2025-07-25",
        "close": 14.484079,
        "direction_boundary": 15.815859,
        "core_momentum": -0.084205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025201
      },
      {
        "date": "2025-08-01",
        "close": 14.290313,
        "direction_boundary": 15.787634,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032286
      },
      {
        "date": "2025-08-08",
        "close": 13.999662,
        "direction_boundary": 15.721772,
        "core_momentum": -0.109537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043549
      },
      {
        "date": "2025-08-15",
        "close": 14.048104,
        "direction_boundary": 15.54301,
        "core_momentum": -0.096179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043775
      },
      {
        "date": "2025-08-22",
        "close": 13.980286,
        "direction_boundary": 15.787634,
        "core_momentum": -0.114479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044071
      },
      {
        "date": "2025-08-29",
        "close": 13.999662,
        "direction_boundary": 15.74059,
        "core_momentum": -0.110601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044136
      },
      {
        "date": "2025-09-05",
        "close": 14.096546,
        "direction_boundary": 15.67473,
        "core_momentum": -0.100683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045255
      },
      {
        "date": "2025-09-12",
        "close": 14.096546,
        "direction_boundary": 15.618279,
        "core_momentum": -0.097433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045211
      },
      {
        "date": "2025-09-19",
        "close": 14.193429,
        "direction_boundary": 15.618279,
        "core_momentum": -0.09123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046177
      },
      {
        "date": "2025-09-26",
        "close": 14.387197,
        "direction_boundary": 15.524193,
        "core_momentum": -0.07324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049742
      },
      {
        "date": "2025-10-03",
        "close": 14.445326,
        "direction_boundary": 15.081989,
        "core_momentum": -0.042213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049953
      },
      {
        "date": "2025-10-10",
        "close": 14.435637,
        "direction_boundary": 15.100805,
        "core_momentum": -0.044049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049838
      },
      {
        "date": "2025-10-17",
        "close": 14.455014,
        "direction_boundary": 15.100805,
        "core_momentum": -0.042765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049347
      },
      {
        "date": "2025-10-24",
        "close": 14.455014,
        "direction_boundary": 15.091398,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049254
      },
      {
        "date": "2025-10-31",
        "close": 14.106235,
        "direction_boundary": 15.063171,
        "core_momentum": -0.063528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060455
      },
      {
        "date": "2025-11-07",
        "close": 14.12561,
        "direction_boundary": 14.950268,
        "core_momentum": -0.05516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05826
      },
      {
        "date": "2025-11-14",
        "close": 14.086858,
        "direction_boundary": 14.959677,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056041
      },
      {
        "date": "2025-11-21",
        "close": 13.66057,
        "direction_boundary": 14.931451,
        "core_momentum": -0.085114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068765
      },
      {
        "date": "2025-11-28",
        "close": 14.048104,
        "direction_boundary": 14.950268,
        "core_momentum": -0.060344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080594
      },
      {
        "date": "2025-12-05",
        "close": 14.019039,
        "direction_boundary": 14.771504,
        "core_momentum": -0.05094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080456
      },
      {
        "date": "2025-12-12",
        "close": 14.038415,
        "direction_boundary": 14.545699,
        "core_momentum": -0.034875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080554
      },
      {
        "date": "2025-12-19",
        "close": 14.048104,
        "direction_boundary": 14.489246,
        "core_momentum": -0.030446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0806
      },
      {
        "date": "2025-12-26",
        "close": 14.038415,
        "direction_boundary": 14.611558,
        "core_momentum": -0.039225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080583
      },
      {
        "date": "2026-01-02",
        "close": 13.970597,
        "direction_boundary": 14.442204,
        "core_momentum": -0.032655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080668
      },
      {
        "date": "2026-01-09",
        "close": 13.951221,
        "direction_boundary": 14.442204,
        "core_momentum": -0.033996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080659
      },
      {
        "date": "2026-01-16",
        "close": 14.1353,
        "direction_boundary": 14.112903,
        "core_momentum": 0.001587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083186
      },
      {
        "date": "2026-01-23",
        "close": 14.164364,
        "direction_boundary": 14.084677,
        "core_momentum": 0.005658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083186
      },
      {
        "date": "2026-01-30",
        "close": 14.106235,
        "direction_boundary": 14.094086,
        "core_momentum": 0.000862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081341
      },
      {
        "date": "2026-02-06",
        "close": 14.096546,
        "direction_boundary": 14.103494,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07604
      },
      {
        "date": "2026-02-13",
        "close": 14.183742,
        "direction_boundary": 14.075268,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07636
      },
      {
        "date": "2026-02-27",
        "close": 14.115922,
        "direction_boundary": 14.112903,
        "core_momentum": 0.000214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076353
      },
      {
        "date": "2026-03-06",
        "close": 14.028727,
        "direction_boundary": 14.112903,
        "core_momentum": -0.005964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076874
      },
      {
        "date": "2026-03-13",
        "close": 13.970597,
        "direction_boundary": 14.112903,
        "core_momentum": -0.010083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07644
      },
      {
        "date": "2026-03-20",
        "close": 13.776831,
        "direction_boundary": 14.131721,
        "core_momentum": -0.025113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078733
      },
      {
        "date": "2026-03-27",
        "close": 13.747765,
        "direction_boundary": 14.112903,
        "core_momentum": -0.025873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07795
      },
      {
        "date": "2026-04-03",
        "close": 13.757453,
        "direction_boundary": 14.131721,
        "core_momentum": -0.026484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075058
      },
      {
        "date": "2026-04-10",
        "close": 13.89309,
        "direction_boundary": 14.150537,
        "core_momentum": -0.018193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07636
      },
      {
        "date": "2026-04-17",
        "close": 13.757453,
        "direction_boundary": 14.122312,
        "core_momentum": -0.025836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077209
      },
      {
        "date": "2026-04-24",
        "close": 13.757453,
        "direction_boundary": 14.06586,
        "core_momentum": -0.021926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077121
      },
      {
        "date": "2026-05-01",
        "close": 13.786518,
        "direction_boundary": 14.112903,
        "core_momentum": -0.023127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07728
      },
      {
        "date": "2026-05-08",
        "close": 13.960909,
        "direction_boundary": 14.141129,
        "core_momentum": -0.012744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072521
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "direction_boundary": 14.301075,
        "core_momentum": -0.017556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073093
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "direction_boundary": 14.455014,
        "core_momentum": -0.025944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073067
      },
      {
        "date": "2026-05-29",
        "close": 14.2,
        "direction_boundary": 14.532521,
        "core_momentum": -0.022881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058982
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "direction_boundary": 14.54221,
        "core_momentum": -0.030409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046131
      },
      {
        "date": "2026-06-12",
        "close": 14.03,
        "direction_boundary": 14.571275,
        "core_momentum": -0.037147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046584
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 14.551899,
        "core_momentum": -0.037926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046635
      },
      {
        "date": "2026-06-26",
        "close": 13.93,
        "direction_boundary": 14.54221,
        "core_momentum": -0.042099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047109
      },
      {
        "date": "2026-07-03",
        "close": 13.79,
        "direction_boundary": 14.54221,
        "core_momentum": -0.051726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049024
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "direction_boundary": 14.551899,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049067
      },
      {
        "date": "2026-07-17",
        "close": 13.71,
        "direction_boundary": 14.54221,
        "core_momentum": -0.057227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049057
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "direction_boundary": 14.54221,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044852
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 14.484079,
        "core_momentum": -0.067942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047909
      },
      {
        "date": "2026-08-07",
        "close": 13.29,
        "direction_boundary": 14.290313,
        "core_momentum": -0.069999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.426664,
        "volume": 182000
      },
      {
        "date": "2023-08-11",
        "close": 16.445047,
        "volume": 142000
      },
      {
        "date": "2023-08-18",
        "close": 16.408279,
        "volume": 637594
      },
      {
        "date": "2023-08-25",
        "close": 16.353128,
        "volume": 318065
      },
      {
        "date": "2023-09-01",
        "close": 16.362318,
        "volume": 1032000
      },
      {
        "date": "2023-09-08",
        "close": 16.215239,
        "volume": 65000
      },
      {
        "date": "2023-09-15",
        "close": 16.408279,
        "volume": 365065
      },
      {
        "date": "2023-09-22",
        "close": 16.380701,
        "volume": 182000
      },
      {
        "date": "2023-09-29",
        "close": 16.408279,
        "volume": 330000
      },
      {
        "date": "2023-10-06",
        "close": 16.270395,
        "volume": 309017
      },
      {
        "date": "2023-10-13",
        "close": 16.132509,
        "volume": 136000
      },
      {
        "date": "2023-10-20",
        "close": 15.65451,
        "volume": 340000
      },
      {
        "date": "2023-10-27",
        "close": 15.544202,
        "volume": 202000
      },
      {
        "date": "2023-11-03",
        "close": 15.452277,
        "volume": 644388
      },
      {
        "date": "2023-11-10",
        "close": 15.443086,
        "volume": 951000
      },
      {
        "date": "2023-11-17",
        "close": 15.3052,
        "volume": 479000
      },
      {
        "date": "2023-11-24",
        "close": 15.599354,
        "volume": 2795000
      },
      {
        "date": "2023-12-01",
        "close": 15.590163,
        "volume": 4052756
      },
      {
        "date": "2023-12-08",
        "close": 15.626932,
        "volume": 2172000
      },
      {
        "date": "2023-12-15",
        "close": 15.85674,
        "volume": 165000
      },
      {
        "date": "2023-12-22",
        "close": 15.85674,
        "volume": 350043
      },
      {
        "date": "2023-12-29",
        "close": 15.608547,
        "volume": 2976000
      },
      {
        "date": "2024-01-05",
        "close": 15.875127,
        "volume": 1561000
      },
      {
        "date": "2024-01-12",
        "close": 15.948664,
        "volume": 4209000
      },
      {
        "date": "2024-01-19",
        "close": 16.068163,
        "volume": 4472000
      },
      {
        "date": "2024-01-26",
        "close": 16.114128,
        "volume": 642000
      },
      {
        "date": "2024-02-02",
        "close": 16.08655,
        "volume": 47000
      },
      {
        "date": "2024-02-09",
        "close": 16.095741,
        "volume": 331000
      },
      {
        "date": "2024-02-16",
        "close": 15.902701,
        "volume": 9001
      },
      {
        "date": "2024-02-23",
        "close": 15.746432,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 15.85674,
        "volume": 1210060
      },
      {
        "date": "2024-03-08",
        "close": 15.764815,
        "volume": 1494000
      },
      {
        "date": "2024-03-15",
        "close": 15.764815,
        "volume": 2483000
      },
      {
        "date": "2024-03-22",
        "close": 15.792394,
        "volume": 905000
      },
      {
        "date": "2024-03-29",
        "close": 15.847548,
        "volume": 1145428
      },
      {
        "date": "2024-04-05",
        "close": 15.645317,
        "volume": 857000
      },
      {
        "date": "2024-04-12",
        "close": 15.7832,
        "volume": 181000
      },
      {
        "date": "2024-04-19",
        "close": 15.810779,
        "volume": 326000
      },
      {
        "date": "2024-04-26",
        "close": 15.718857,
        "volume": 1753000
      },
      {
        "date": "2024-05-03",
        "close": 15.774009,
        "volume": 43000
      },
      {
        "date": "2024-05-10",
        "close": 15.801587,
        "volume": 24000
      },
      {
        "date": "2024-05-17",
        "close": 15.900537,
        "volume": 3401047
      },
      {
        "date": "2024-05-24",
        "close": 15.891128,
        "volume": 4773000
      },
      {
        "date": "2024-05-31",
        "close": 15.815859,
        "volume": 430000
      },
      {
        "date": "2024-06-07",
        "close": 15.872313,
        "volume": 1814000
      },
      {
        "date": "2024-06-14",
        "close": 15.853495,
        "volume": 227180
      },
      {
        "date": "2024-06-21",
        "close": 15.88172,
        "volume": 4122979
      },
      {
        "date": "2024-06-28",
        "close": 15.928763,
        "volume": 31000
      },
      {
        "date": "2024-07-05",
        "close": 15.806451,
        "volume": 657069
      },
      {
        "date": "2024-07-12",
        "close": 15.815859,
        "volume": 967000
      },
      {
        "date": "2024-07-19",
        "close": 15.815859,
        "volume": 941000
      },
      {
        "date": "2024-07-26",
        "close": 15.787634,
        "volume": 960000
      },
      {
        "date": "2024-08-02",
        "close": 15.721772,
        "volume": 1322000
      },
      {
        "date": "2024-08-09",
        "close": 15.54301,
        "volume": 763000
      },
      {
        "date": "2024-08-16",
        "close": 15.787634,
        "volume": 67000
      },
      {
        "date": "2024-08-23",
        "close": 15.74059,
        "volume": 1670000
      },
      {
        "date": "2024-08-30",
        "close": 15.67473,
        "volume": 352000
      },
      {
        "date": "2024-09-06",
        "close": 15.618279,
        "volume": 668000
      },
      {
        "date": "2024-09-13",
        "close": 15.618279,
        "volume": 1149000
      },
      {
        "date": "2024-09-20",
        "close": 15.524193,
        "volume": 2885000
      },
      {
        "date": "2024-09-27",
        "close": 15.081989,
        "volume": 8098000
      },
      {
        "date": "2024-10-04",
        "close": 15.100805,
        "volume": 1812000
      },
      {
        "date": "2024-10-11",
        "close": 15.100805,
        "volume": 1318000
      },
      {
        "date": "2024-10-18",
        "close": 15.091398,
        "volume": 3786000
      },
      {
        "date": "2024-10-25",
        "close": 15.063171,
        "volume": 5731000
      },
      {
        "date": "2024-11-01",
        "close": 14.950268,
        "volume": 1466010
      },
      {
        "date": "2024-11-08",
        "close": 14.959677,
        "volume": 2538000
      },
      {
        "date": "2024-11-15",
        "close": 14.931451,
        "volume": 782000
      },
      {
        "date": "2024-11-22",
        "close": 14.950268,
        "volume": 1003001
      },
      {
        "date": "2024-11-29",
        "close": 14.771504,
        "volume": 2013000
      },
      {
        "date": "2024-12-06",
        "close": 14.545699,
        "volume": 1903000
      },
      {
        "date": "2024-12-13",
        "close": 14.489246,
        "volume": 1620000
      },
      {
        "date": "2024-12-20",
        "close": 14.611558,
        "volume": 493000
      },
      {
        "date": "2024-12-27",
        "close": 14.442204,
        "volume": 416308
      },
      {
        "date": "2025-01-03",
        "close": 14.442204,
        "volume": 102000
      },
      {
        "date": "2025-01-10",
        "close": 14.112903,
        "volume": 6555060
      },
      {
        "date": "2025-01-17",
        "close": 14.084677,
        "volume": 118000
      },
      {
        "date": "2025-01-24",
        "close": 14.094086,
        "volume": 43000
      },
      {
        "date": "2025-02-07",
        "close": 14.103494,
        "volume": 471000
      },
      {
        "date": "2025-02-14",
        "close": 14.075268,
        "volume": 503411
      },
      {
        "date": "2025-02-21",
        "close": 14.112903,
        "volume": 292000
      },
      {
        "date": "2025-02-28",
        "close": 14.112903,
        "volume": 318000
      },
      {
        "date": "2025-03-07",
        "close": 14.112903,
        "volume": 519000
      },
      {
        "date": "2025-03-14",
        "close": 14.131721,
        "volume": 1073000
      },
      {
        "date": "2025-03-21",
        "close": 14.112903,
        "volume": 1555000
      },
      {
        "date": "2025-03-28",
        "close": 14.131721,
        "volume": 3615000
      },
      {
        "date": "2025-04-04",
        "close": 14.150537,
        "volume": 1531000
      },
      {
        "date": "2025-04-11",
        "close": 14.122312,
        "volume": 502000
      },
      {
        "date": "2025-04-18",
        "close": 14.06586,
        "volume": 390000
      },
      {
        "date": "2025-04-25",
        "close": 14.112903,
        "volume": 566000
      },
      {
        "date": "2025-05-02",
        "close": 14.141129,
        "volume": 622000
      },
      {
        "date": "2025-05-09",
        "close": 14.301075,
        "volume": 610070
      },
      {
        "date": "2025-05-16",
        "close": 14.455014,
        "volume": 620000
      },
      {
        "date": "2025-05-23",
        "close": 14.532521,
        "volume": 1021000
      },
      {
        "date": "2025-05-30",
        "close": 14.54221,
        "volume": 755000
      },
      {
        "date": "2025-06-06",
        "close": 14.571275,
        "volume": 542000
      },
      {
        "date": "2025-06-13",
        "close": 14.551899,
        "volume": 1303000
      },
      {
        "date": "2025-06-20",
        "close": 14.54221,
        "volume": 861000
      },
      {
        "date": "2025-06-27",
        "close": 14.54221,
        "volume": 803000
      },
      {
        "date": "2025-07-04",
        "close": 14.551899,
        "volume": 1579000
      },
      {
        "date": "2025-07-11",
        "close": 14.54221,
        "volume": 1108000
      },
      {
        "date": "2025-07-18",
        "close": 14.54221,
        "volume": 1720000
      },
      {
        "date": "2025-07-25",
        "close": 14.484079,
        "volume": 442000
      },
      {
        "date": "2025-08-01",
        "close": 14.290313,
        "volume": 571000
      },
      {
        "date": "2025-08-08",
        "close": 13.999662,
        "volume": 511351
      },
      {
        "date": "2025-08-15",
        "close": 14.048104,
        "volume": 485001
      },
      {
        "date": "2025-08-22",
        "close": 13.980286,
        "volume": 314000
      },
      {
        "date": "2025-08-29",
        "close": 13.999662,
        "volume": 315000
      },
      {
        "date": "2025-09-05",
        "close": 14.096546,
        "volume": 198000
      },
      {
        "date": "2025-09-12",
        "close": 14.096546,
        "volume": 119000
      },
      {
        "date": "2025-09-19",
        "close": 14.193429,
        "volume": 103000
      },
      {
        "date": "2025-09-26",
        "close": 14.387197,
        "volume": 556003
      },
      {
        "date": "2025-10-03",
        "close": 14.445326,
        "volume": 84003
      },
      {
        "date": "2025-10-10",
        "close": 14.435637,
        "volume": 63000
      },
      {
        "date": "2025-10-17",
        "close": 14.455014,
        "volume": 384000
      },
      {
        "date": "2025-10-24",
        "close": 14.455014,
        "volume": 433000
      },
      {
        "date": "2025-10-31",
        "close": 14.106235,
        "volume": 1172000
      },
      {
        "date": "2025-11-07",
        "close": 14.12561,
        "volume": 395119
      },
      {
        "date": "2025-11-14",
        "close": 14.086858,
        "volume": 248000
      },
      {
        "date": "2025-11-21",
        "close": 13.66057,
        "volume": 433000
      },
      {
        "date": "2025-11-28",
        "close": 14.048104,
        "volume": 282000
      },
      {
        "date": "2025-12-05",
        "close": 14.019039,
        "volume": 130000
      },
      {
        "date": "2025-12-12",
        "close": 14.038415,
        "volume": 571000
      },
      {
        "date": "2025-12-19",
        "close": 14.048104,
        "volume": 142000
      },
      {
        "date": "2025-12-26",
        "close": 14.038415,
        "volume": 551000
      },
      {
        "date": "2026-01-02",
        "close": 13.970597,
        "volume": 248000
      },
      {
        "date": "2026-01-09",
        "close": 13.951221,
        "volume": 284000
      },
      {
        "date": "2026-01-16",
        "close": 14.1353,
        "volume": 393000
      },
      {
        "date": "2026-01-23",
        "close": 14.164364,
        "volume": 234000
      },
      {
        "date": "2026-01-30",
        "close": 14.106235,
        "volume": 227000
      },
      {
        "date": "2026-02-06",
        "close": 14.096546,
        "volume": 88000
      },
      {
        "date": "2026-02-13",
        "close": 14.183742,
        "volume": 79102
      },
      {
        "date": "2026-02-27",
        "close": 14.115922,
        "volume": 365000
      },
      {
        "date": "2026-03-06",
        "close": 14.028727,
        "volume": 498000
      },
      {
        "date": "2026-03-13",
        "close": 13.970597,
        "volume": 367000
      },
      {
        "date": "2026-03-20",
        "close": 13.776831,
        "volume": 281000
      },
      {
        "date": "2026-03-27",
        "close": 13.747765,
        "volume": 222000
      },
      {
        "date": "2026-04-03",
        "close": 13.757453,
        "volume": 24000
      },
      {
        "date": "2026-04-10",
        "close": 13.89309,
        "volume": 43000
      },
      {
        "date": "2026-04-17",
        "close": 13.757453,
        "volume": 123020
      },
      {
        "date": "2026-04-24",
        "close": 13.757453,
        "volume": 201000
      },
      {
        "date": "2026-05-01",
        "close": 13.786518,
        "volume": 341000
      },
      {
        "date": "2026-05-08",
        "close": 13.960909,
        "volume": 157000
      },
      {
        "date": "2026-05-15",
        "close": 14.05,
        "volume": 802000
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "volume": 235021
      },
      {
        "date": "2026-05-29",
        "close": 14.2,
        "volume": 207000
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "volume": 36000
      },
      {
        "date": "2026-06-12",
        "close": 14.03,
        "volume": 95000
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 264000
      },
      {
        "date": "2026-06-26",
        "close": 13.93,
        "volume": 42000
      },
      {
        "date": "2026-07-03",
        "close": 13.79,
        "volume": 73000
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "volume": 267000
      },
      {
        "date": "2026-07-17",
        "close": 13.71,
        "volume": 305000
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "volume": 324000
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 575000
      },
      {
        "date": "2026-08-07",
        "close": 13.29,
        "volume": 362000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.909338,
      "fair_value": 14.853323,
      "market_activity": -37.918052,
      "market_dynamics": -0.717359,
      "relative_strength": -31.319485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001334,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008997,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": 0.013054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017374,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016804,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.000571
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.009827
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.001749
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.008813
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.112453
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.002056
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.004782
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.052658
      }
    ]
  }
}