{
  "ticker": {
    "uuid": "0adb592c-25b9-4cbd-b0e1-4f683ab8e61c",
    "symbol": "JSLG3",
    "name": "JSL S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.154149,
    "boundary_margin": 0.299905,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.555412,
    "volatility_stability": 0.5408,
    "risk_context": 0.18,
    "current_regime": {
      "move": 0.07585,
      "interruption": -0.371362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.699,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.450367,
        "direction_boundary": 4.125203,
        "core_momentum": 0.563648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393153
      },
      {
        "date": "2023-08-25",
        "close": 6.268572,
        "direction_boundary": 4.118746,
        "core_momentum": 0.521961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395346
      },
      {
        "date": "2023-09-01",
        "close": 6.012712,
        "direction_boundary": 3.879886,
        "core_momentum": 0.549714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400031
      },
      {
        "date": "2023-09-08",
        "close": 5.66932,
        "direction_boundary": 3.957354,
        "core_momentum": 0.432604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395323
      },
      {
        "date": "2023-09-15",
        "close": 5.958847,
        "direction_boundary": 3.666846,
        "core_momentum": 0.625061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379316
      },
      {
        "date": "2023-09-22",
        "close": 5.696253,
        "direction_boundary": 3.744315,
        "core_momentum": 0.521307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358375
      },
      {
        "date": "2023-09-29",
        "close": 5.702987,
        "direction_boundary": 3.576467,
        "core_momentum": 0.594587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355572
      },
      {
        "date": "2023-10-06",
        "close": 5.487525,
        "direction_boundary": 3.789505,
        "core_momentum": 0.448085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360805
      },
      {
        "date": "2023-10-13",
        "close": 5.918447,
        "direction_boundary": 3.744315,
        "core_momentum": 0.580649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338125
      },
      {
        "date": "2023-10-20",
        "close": 5.871315,
        "direction_boundary": 4.196215,
        "core_momentum": 0.399193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33874
      },
      {
        "date": "2023-10-27",
        "close": 5.723186,
        "direction_boundary": 4.693305,
        "core_momentum": 0.219436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337823
      },
      {
        "date": "2023-11-03",
        "close": 5.824183,
        "direction_boundary": 5.235586,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333057
      },
      {
        "date": "2023-11-10",
        "close": 6.086776,
        "direction_boundary": 4.312418,
        "core_momentum": 0.411453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334422
      },
      {
        "date": "2023-11-17",
        "close": 6.167574,
        "direction_boundary": 3.815328,
        "core_momentum": 0.616525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332134
      },
      {
        "date": "2023-11-24",
        "close": 6.255105,
        "direction_boundary": 3.886341,
        "core_momentum": 0.60951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326284
      },
      {
        "date": "2023-12-01",
        "close": 6.989019,
        "direction_boundary": 3.886341,
        "core_momentum": 0.798355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344034
      },
      {
        "date": "2023-12-08",
        "close": 7.682503,
        "direction_boundary": 3.666846,
        "core_momentum": 1.095126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357268
      },
      {
        "date": "2023-12-15",
        "close": 7.966526,
        "direction_boundary": 3.453808,
        "core_momentum": 1.306592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2023-12-22",
        "close": 8.125856,
        "direction_boundary": 3.795961,
        "core_momentum": 1.140658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348044
      },
      {
        "date": "2023-12-29",
        "close": 8.624631,
        "direction_boundary": 3.709971,
        "core_momentum": 1.324717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2024-01-05",
        "close": 9.040276,
        "direction_boundary": 3.501243,
        "core_momentum": 1.582019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35566
      },
      {
        "date": "2024-01-12",
        "close": 8.853235,
        "direction_boundary": 3.810968,
        "core_momentum": 1.323094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358468
      },
      {
        "date": "2024-01-19",
        "close": 8.049655,
        "direction_boundary": 3.709971,
        "core_momentum": 1.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387113
      },
      {
        "date": "2024-01-26",
        "close": 7.66172,
        "direction_boundary": 4.208225,
        "core_momentum": 0.820654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394739
      },
      {
        "date": "2024-02-02",
        "close": 7.44697,
        "direction_boundary": 4.295756,
        "core_momentum": 0.733564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385401
      },
      {
        "date": "2024-02-09",
        "close": 7.280713,
        "direction_boundary": 4.383287,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384319
      },
      {
        "date": "2024-02-16",
        "close": 7.44697,
        "direction_boundary": 4.820942,
        "core_momentum": 0.544713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354291
      },
      {
        "date": "2024-02-23",
        "close": 8.139711,
        "direction_boundary": 4.746878,
        "core_momentum": 0.71475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36885
      },
      {
        "date": "2024-03-01",
        "close": 8.188203,
        "direction_boundary": 4.659347,
        "core_momentum": 0.757371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2024-03-08",
        "close": 8.506865,
        "direction_boundary": 5.076802,
        "core_momentum": 0.675635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348177
      },
      {
        "date": "2024-03-15",
        "close": 8.243623,
        "direction_boundary": 4.672812,
        "core_momentum": 0.764167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350437
      },
      {
        "date": "2024-03-22",
        "close": 8.486083,
        "direction_boundary": 4.255357,
        "core_momentum": 0.994212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341035
      },
      {
        "date": "2024-03-29",
        "close": 8.617703,
        "direction_boundary": 4.443885,
        "core_momentum": 0.939227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340424
      },
      {
        "date": "2024-04-05",
        "close": 9.130332,
        "direction_boundary": 4.396753,
        "core_momentum": 1.076608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335814
      },
      {
        "date": "2024-04-12",
        "close": 9.10955,
        "direction_boundary": 4.955606,
        "core_momentum": 0.838231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327085
      },
      {
        "date": "2024-04-19",
        "close": 8.610776,
        "direction_boundary": 4.996005,
        "core_momentum": 0.723532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2024-04-26",
        "close": 8.312897,
        "direction_boundary": 4.847875,
        "core_momentum": 0.714751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343451
      },
      {
        "date": "2024-05-03",
        "close": 8.319825,
        "direction_boundary": 5.083536,
        "core_momentum": 0.636622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2024-05-10",
        "close": 7.426188,
        "direction_boundary": 5.278797,
        "core_momentum": 0.406796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38335
      },
      {
        "date": "2024-05-17",
        "close": 7.308422,
        "direction_boundary": 5.460592,
        "core_momentum": 0.338394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384639
      },
      {
        "date": "2024-05-24",
        "close": 6.975906,
        "direction_boundary": 5.251865,
        "core_momentum": 0.328272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391392
      },
      {
        "date": "2024-05-31",
        "close": 7.273785,
        "direction_boundary": 5.66932,
        "core_momentum": 0.283008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3645
      },
      {
        "date": "2024-06-07",
        "close": 6.733447,
        "direction_boundary": 6.026178,
        "core_momentum": 0.117366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354488
      },
      {
        "date": "2024-06-14",
        "close": 6.276237,
        "direction_boundary": 6.059844,
        "core_momentum": 0.035709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360385
      },
      {
        "date": "2024-06-21",
        "close": 6.539479,
        "direction_boundary": 5.756852,
        "core_momentum": 0.135947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364987
      },
      {
        "date": "2024-06-28",
        "close": 6.511769,
        "direction_boundary": 5.958847,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351722
      },
      {
        "date": "2024-07-05",
        "close": 6.920487,
        "direction_boundary": 6.019444,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356751
      },
      {
        "date": "2024-07-12",
        "close": 6.975906,
        "direction_boundary": 6.005978,
        "core_momentum": 0.161494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357278
      },
      {
        "date": "2024-07-19",
        "close": 6.913559,
        "direction_boundary": 6.261838,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335095
      },
      {
        "date": "2024-07-26",
        "close": 6.657245,
        "direction_boundary": 6.430168,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332454
      },
      {
        "date": "2024-08-02",
        "close": 6.629535,
        "direction_boundary": 6.921688,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330792
      },
      {
        "date": "2024-08-09",
        "close": 6.220818,
        "direction_boundary": 7.157349,
        "core_momentum": -0.130849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340056
      },
      {
        "date": "2024-08-16",
        "close": 6.373221,
        "direction_boundary": 6.450367,
        "core_momentum": -0.01196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340337
      },
      {
        "date": "2024-08-23",
        "close": 6.705737,
        "direction_boundary": 6.268572,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322731
      },
      {
        "date": "2024-08-30",
        "close": 6.865067,
        "direction_boundary": 6.012712,
        "core_momentum": 0.141759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325095
      },
      {
        "date": "2024-09-06",
        "close": 6.664172,
        "direction_boundary": 5.66932,
        "core_momentum": 0.17548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319907
      },
      {
        "date": "2024-09-13",
        "close": 6.705737,
        "direction_boundary": 5.958847,
        "core_momentum": 0.125341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318978
      },
      {
        "date": "2024-09-20",
        "close": 6.421713,
        "direction_boundary": 5.696253,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317986
      },
      {
        "date": "2024-09-27",
        "close": 6.290092,
        "direction_boundary": 5.702987,
        "core_momentum": 0.102947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315991
      },
      {
        "date": "2024-10-04",
        "close": 5.22327,
        "direction_boundary": 5.487525,
        "core_momentum": -0.048156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381952
      },
      {
        "date": "2024-10-11",
        "close": 5.230198,
        "direction_boundary": 5.918447,
        "core_momentum": -0.116289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382347
      },
      {
        "date": "2024-10-18",
        "close": 5.230198,
        "direction_boundary": 5.871315,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380014
      },
      {
        "date": "2024-10-25",
        "close": 5.230198,
        "direction_boundary": 5.723186,
        "core_momentum": -0.086139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38018
      },
      {
        "date": "2024-11-01",
        "close": 5.271762,
        "direction_boundary": 5.824183,
        "core_momentum": -0.09485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381001
      },
      {
        "date": "2024-11-08",
        "close": 5.334109,
        "direction_boundary": 6.086776,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356662
      },
      {
        "date": "2024-11-15",
        "close": 4.835335,
        "direction_boundary": 6.167574,
        "core_momentum": -0.216007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375857
      },
      {
        "date": "2024-11-22",
        "close": 5.043158,
        "direction_boundary": 6.255105,
        "core_momentum": -0.193753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381448
      },
      {
        "date": "2024-11-29",
        "close": 4.696787,
        "direction_boundary": 6.989019,
        "core_momentum": -0.327976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38146
      },
      {
        "date": "2024-12-06",
        "close": 4.627512,
        "direction_boundary": 7.682503,
        "core_momentum": -0.397656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371392
      },
      {
        "date": "2024-12-13",
        "close": 4.294997,
        "direction_boundary": 7.966526,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372716
      },
      {
        "date": "2024-12-20",
        "close": 4.218795,
        "direction_boundary": 8.125856,
        "core_momentum": -0.480818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363967
      },
      {
        "date": "2024-12-27",
        "close": 4.042277,
        "direction_boundary": 8.624631,
        "core_momentum": -0.53131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365212
      },
      {
        "date": "2025-01-03",
        "close": 4.221271,
        "direction_boundary": 9.040276,
        "core_momentum": -0.533059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358347
      },
      {
        "date": "2025-01-10",
        "close": 4.027361,
        "direction_boundary": 8.853235,
        "core_momentum": -0.545097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358179
      },
      {
        "date": "2025-01-17",
        "close": 3.982613,
        "direction_boundary": 8.049655,
        "core_momentum": -0.505244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358043
      },
      {
        "date": "2025-01-24",
        "close": 3.855825,
        "direction_boundary": 7.66172,
        "core_momentum": -0.496742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357619
      },
      {
        "date": "2025-01-31",
        "close": 4.18398,
        "direction_boundary": 7.44697,
        "core_momentum": -0.438163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384507
      },
      {
        "date": "2025-02-07",
        "close": 4.14669,
        "direction_boundary": 7.280713,
        "core_momentum": -0.430456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378879
      },
      {
        "date": "2025-02-14",
        "close": 4.541968,
        "direction_boundary": 7.44697,
        "core_momentum": -0.390092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403467
      },
      {
        "date": "2025-02-21",
        "close": 4.370432,
        "direction_boundary": 8.139711,
        "core_momentum": -0.463073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394088
      },
      {
        "date": "2025-02-28",
        "close": 4.019903,
        "direction_boundary": 8.188203,
        "core_momentum": -0.509062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400308
      },
      {
        "date": "2025-03-07",
        "close": 4.206355,
        "direction_boundary": 8.506865,
        "core_momentum": -0.505534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410291
      },
      {
        "date": "2025-03-14",
        "close": 4.057193,
        "direction_boundary": 8.243623,
        "core_momentum": -0.507839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409555
      },
      {
        "date": "2025-03-21",
        "close": 4.198897,
        "direction_boundary": 8.486083,
        "core_momentum": -0.505202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414587
      },
      {
        "date": "2025-03-28",
        "close": 4.042277,
        "direction_boundary": 8.617703,
        "core_momentum": -0.530933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415645
      },
      {
        "date": "2025-04-04",
        "close": 4.027361,
        "direction_boundary": 9.130332,
        "core_momentum": -0.558903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336964
      },
      {
        "date": "2025-04-11",
        "close": 4.213813,
        "direction_boundary": 9.10955,
        "core_momentum": -0.537429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345321
      },
      {
        "date": "2025-04-18",
        "close": 4.676214,
        "direction_boundary": 8.610776,
        "core_momentum": -0.456935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378888
      },
      {
        "date": "2025-04-25",
        "close": 5.078949,
        "direction_boundary": 8.312897,
        "core_momentum": -0.389028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397624
      },
      {
        "date": "2025-05-02",
        "close": 4.989453,
        "direction_boundary": 8.319825,
        "core_momentum": -0.400294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398051
      },
      {
        "date": "2025-05-09",
        "close": 4.996911,
        "direction_boundary": 7.426188,
        "core_momentum": -0.327123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39759
      },
      {
        "date": "2025-05-16",
        "close": 4.989453,
        "direction_boundary": 7.308422,
        "core_momentum": -0.317301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372907
      },
      {
        "date": "2025-05-23",
        "close": 4.713504,
        "direction_boundary": 6.975906,
        "core_momentum": -0.324317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376451
      },
      {
        "date": "2025-05-30",
        "close": 4.638923,
        "direction_boundary": 7.273785,
        "core_momentum": -0.362241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363921
      },
      {
        "date": "2025-06-06",
        "close": 4.348058,
        "direction_boundary": 6.733447,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374294
      },
      {
        "date": "2025-06-13",
        "close": 4.489762,
        "direction_boundary": 6.276237,
        "core_momentum": -0.284641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362187
      },
      {
        "date": "2025-06-20",
        "close": 4.624007,
        "direction_boundary": 6.539479,
        "core_momentum": -0.292909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363013
      },
      {
        "date": "2025-06-27",
        "close": 4.362974,
        "direction_boundary": 6.511769,
        "core_momentum": -0.329986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367528
      },
      {
        "date": "2025-07-04",
        "close": 4.467387,
        "direction_boundary": 6.920487,
        "core_momentum": -0.354469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364201
      },
      {
        "date": "2025-07-11",
        "close": 4.198897,
        "direction_boundary": 6.975906,
        "core_momentum": -0.398086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368803
      },
      {
        "date": "2025-07-18",
        "close": 3.878199,
        "direction_boundary": 6.913559,
        "core_momentum": -0.439044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385319
      },
      {
        "date": "2025-07-25",
        "close": 4.019903,
        "direction_boundary": 6.657245,
        "core_momentum": -0.396161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385842
      },
      {
        "date": "2025-08-01",
        "close": 3.825993,
        "direction_boundary": 6.629535,
        "core_momentum": -0.422887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374083
      },
      {
        "date": "2025-08-08",
        "close": 4.154149,
        "direction_boundary": 6.220818,
        "core_momentum": -0.332218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392347
      },
      {
        "date": "2025-08-15",
        "close": 3.95278,
        "direction_boundary": 6.373221,
        "core_momentum": -0.379783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375245
      },
      {
        "date": "2025-08-22",
        "close": 4.034819,
        "direction_boundary": 6.705737,
        "core_momentum": -0.398303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373741
      },
      {
        "date": "2025-08-29",
        "close": 4.236187,
        "direction_boundary": 6.865067,
        "core_momentum": -0.382936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361562
      },
      {
        "date": "2025-09-05",
        "close": 4.653839,
        "direction_boundary": 6.664172,
        "core_momentum": -0.301663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379109
      },
      {
        "date": "2025-09-12",
        "close": 4.847749,
        "direction_boundary": 6.705737,
        "core_momentum": -0.277074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377886
      },
      {
        "date": "2025-09-19",
        "close": 4.773169,
        "direction_boundary": 6.421713,
        "core_momentum": -0.256714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376955
      },
      {
        "date": "2025-09-26",
        "close": 4.750794,
        "direction_boundary": 6.290092,
        "core_momentum": -0.244718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372165
      },
      {
        "date": "2025-10-03",
        "close": 4.69113,
        "direction_boundary": 5.22327,
        "core_momentum": -0.101879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372847
      },
      {
        "date": "2025-10-10",
        "close": 4.079567,
        "direction_boundary": 5.230198,
        "core_momentum": -0.219998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419107
      },
      {
        "date": "2025-10-17",
        "close": 3.900574,
        "direction_boundary": 5.230198,
        "core_momentum": -0.254221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394392
      },
      {
        "date": "2025-10-24",
        "close": 4.034819,
        "direction_boundary": 5.230198,
        "core_momentum": -0.228553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377677
      },
      {
        "date": "2025-10-31",
        "close": 4.027361,
        "direction_boundary": 5.271762,
        "core_momentum": -0.23605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37757
      },
      {
        "date": "2025-11-07",
        "close": 4.116858,
        "direction_boundary": 5.334109,
        "core_momentum": -0.228201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379689
      },
      {
        "date": "2025-11-14",
        "close": 4.161606,
        "direction_boundary": 4.835335,
        "core_momentum": -0.139335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380458
      },
      {
        "date": "2025-11-21",
        "close": 4.094483,
        "direction_boundary": 5.043158,
        "core_momentum": -0.188111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373912
      },
      {
        "date": "2025-11-28",
        "close": 5.019285,
        "direction_boundary": 4.696787,
        "core_momentum": 0.068664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472539
      },
      {
        "date": "2025-12-05",
        "close": 5.571183,
        "direction_boundary": 4.627512,
        "core_momentum": 0.203926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482103
      },
      {
        "date": "2025-12-12",
        "close": 5.459311,
        "direction_boundary": 4.294997,
        "core_momentum": 0.271086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482675
      },
      {
        "date": "2025-12-19",
        "close": 5.235569,
        "direction_boundary": 4.218795,
        "core_momentum": 0.241011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486308
      },
      {
        "date": "2025-12-26",
        "close": 5.981377,
        "direction_boundary": 4.042277,
        "core_momentum": 0.479705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508669
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "direction_boundary": 4.221271,
        "core_momentum": 0.435587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508401
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "direction_boundary": 4.027361,
        "core_momentum": 0.519606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497208
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "direction_boundary": 3.982613,
        "core_momentum": 0.524125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479797
      },
      {
        "date": "2026-01-23",
        "close": 6.82,
        "direction_boundary": 3.855825,
        "core_momentum": 0.768752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498717
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "direction_boundary": 4.18398,
        "core_momentum": 0.780601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496766
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "direction_boundary": 4.14669,
        "core_momentum": 1.071532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517051
      },
      {
        "date": "2026-02-13",
        "close": 8.13,
        "direction_boundary": 4.541968,
        "core_momentum": 0.789973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518708
      },
      {
        "date": "2026-02-20",
        "close": 8.5,
        "direction_boundary": 4.370432,
        "core_momentum": 0.944888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519107
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "direction_boundary": 4.019903,
        "core_momentum": 1.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524444
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "direction_boundary": 4.206355,
        "core_momentum": 0.783016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540541
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "direction_boundary": 4.057193,
        "core_momentum": 0.555262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6006
      },
      {
        "date": "2026-03-20",
        "close": 5.69,
        "direction_boundary": 4.198897,
        "core_momentum": 0.355118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620165
      },
      {
        "date": "2026-03-27",
        "close": 6.57,
        "direction_boundary": 4.042277,
        "core_momentum": 0.625322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648235
      },
      {
        "date": "2026-04-03",
        "close": 8.09,
        "direction_boundary": 4.027361,
        "core_momentum": 1.00876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701252
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "direction_boundary": 4.213813,
        "core_momentum": 1.019549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662658
      },
      {
        "date": "2026-04-17",
        "close": 7.92,
        "direction_boundary": 4.676214,
        "core_momentum": 0.693678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669634
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "direction_boundary": 5.078949,
        "core_momentum": 0.456994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682374
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "direction_boundary": 4.989453,
        "core_momentum": 0.414985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688558
      },
      {
        "date": "2026-05-08",
        "close": 7.04,
        "direction_boundary": 4.996911,
        "core_momentum": 0.40887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689389
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 4.989453,
        "core_momentum": 0.302748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703285
      },
      {
        "date": "2026-05-22",
        "close": 6.76,
        "direction_boundary": 4.713504,
        "core_momentum": 0.434177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702221
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "direction_boundary": 4.638923,
        "core_momentum": 0.353763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660677
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "direction_boundary": 4.348058,
        "core_momentum": 0.368427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651219
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "direction_boundary": 4.489762,
        "core_momentum": 0.307419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650813
      },
      {
        "date": "2026-06-19",
        "close": 5.41,
        "direction_boundary": 4.624007,
        "core_momentum": 0.169981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658556
      },
      {
        "date": "2026-06-26",
        "close": 5.52,
        "direction_boundary": 4.362974,
        "core_momentum": 0.265192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631366
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "direction_boundary": 4.467387,
        "core_momentum": 0.287106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633954
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "direction_boundary": 4.198897,
        "core_momentum": 0.369407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633732
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "direction_boundary": 3.878199,
        "core_momentum": 0.42592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635734
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "direction_boundary": 4.019903,
        "core_momentum": 0.365705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611691
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 3.825993,
        "core_momentum": 0.463672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597237
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 4.154149,
        "core_momentum": 0.299905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.450367,
        "volume": 934400
      },
      {
        "date": "2023-08-25",
        "close": 6.268572,
        "volume": 967300
      },
      {
        "date": "2023-09-01",
        "close": 6.012712,
        "volume": 913600
      },
      {
        "date": "2023-09-08",
        "close": 5.66932,
        "volume": 722400
      },
      {
        "date": "2023-09-15",
        "close": 5.958847,
        "volume": 662500
      },
      {
        "date": "2023-09-22",
        "close": 5.696253,
        "volume": 805000
      },
      {
        "date": "2023-09-29",
        "close": 5.702987,
        "volume": 795000
      },
      {
        "date": "2023-10-06",
        "close": 5.487525,
        "volume": 1084800
      },
      {
        "date": "2023-10-13",
        "close": 5.918447,
        "volume": 875900
      },
      {
        "date": "2023-10-20",
        "close": 5.871315,
        "volume": 1919700
      },
      {
        "date": "2023-10-27",
        "close": 5.723186,
        "volume": 658600
      },
      {
        "date": "2023-11-03",
        "close": 5.824183,
        "volume": 753500
      },
      {
        "date": "2023-11-10",
        "close": 6.086776,
        "volume": 3766900
      },
      {
        "date": "2023-11-17",
        "close": 6.167574,
        "volume": 2540600
      },
      {
        "date": "2023-11-24",
        "close": 6.255105,
        "volume": 2408500
      },
      {
        "date": "2023-12-01",
        "close": 6.989019,
        "volume": 2786800
      },
      {
        "date": "2023-12-08",
        "close": 7.682503,
        "volume": 3650600
      },
      {
        "date": "2023-12-15",
        "close": 7.966526,
        "volume": 1664100
      },
      {
        "date": "2023-12-22",
        "close": 8.125856,
        "volume": 8437700
      },
      {
        "date": "2023-12-29",
        "close": 8.624631,
        "volume": 7128000
      },
      {
        "date": "2024-01-05",
        "close": 9.040276,
        "volume": 2075100
      },
      {
        "date": "2024-01-12",
        "close": 8.853235,
        "volume": 1387200
      },
      {
        "date": "2024-01-19",
        "close": 8.049655,
        "volume": 2929400
      },
      {
        "date": "2024-01-26",
        "close": 7.66172,
        "volume": 1548400
      },
      {
        "date": "2024-02-02",
        "close": 7.44697,
        "volume": 2045700
      },
      {
        "date": "2024-02-09",
        "close": 7.280713,
        "volume": 1658600
      },
      {
        "date": "2024-02-16",
        "close": 7.44697,
        "volume": 818200
      },
      {
        "date": "2024-02-23",
        "close": 8.139711,
        "volume": 1626600
      },
      {
        "date": "2024-03-01",
        "close": 8.188203,
        "volume": 3412500
      },
      {
        "date": "2024-03-08",
        "close": 8.506865,
        "volume": 1213500
      },
      {
        "date": "2024-03-15",
        "close": 8.243623,
        "volume": 2002200
      },
      {
        "date": "2024-03-22",
        "close": 8.486083,
        "volume": 2379000
      },
      {
        "date": "2024-03-29",
        "close": 8.617703,
        "volume": 2715200
      },
      {
        "date": "2024-04-05",
        "close": 9.130332,
        "volume": 2469100
      },
      {
        "date": "2024-04-12",
        "close": 9.10955,
        "volume": 4363400
      },
      {
        "date": "2024-04-19",
        "close": 8.610776,
        "volume": 2365600
      },
      {
        "date": "2024-04-26",
        "close": 8.312897,
        "volume": 1833800
      },
      {
        "date": "2024-05-03",
        "close": 8.319825,
        "volume": 2784800
      },
      {
        "date": "2024-05-10",
        "close": 7.426188,
        "volume": 3116800
      },
      {
        "date": "2024-05-17",
        "close": 7.308422,
        "volume": 1528000
      },
      {
        "date": "2024-05-24",
        "close": 6.975906,
        "volume": 2396800
      },
      {
        "date": "2024-05-31",
        "close": 7.273785,
        "volume": 1348400
      },
      {
        "date": "2024-06-07",
        "close": 6.733447,
        "volume": 2300100
      },
      {
        "date": "2024-06-14",
        "close": 6.276237,
        "volume": 2756300
      },
      {
        "date": "2024-06-21",
        "close": 6.539479,
        "volume": 1444500
      },
      {
        "date": "2024-06-28",
        "close": 6.511769,
        "volume": 1836600
      },
      {
        "date": "2024-07-05",
        "close": 6.920487,
        "volume": 1706500
      },
      {
        "date": "2024-07-12",
        "close": 6.975906,
        "volume": 2678800
      },
      {
        "date": "2024-07-19",
        "close": 6.913559,
        "volume": 1638900
      },
      {
        "date": "2024-07-26",
        "close": 6.657245,
        "volume": 1320700
      },
      {
        "date": "2024-08-02",
        "close": 6.629535,
        "volume": 1190500
      },
      {
        "date": "2024-08-09",
        "close": 6.220818,
        "volume": 3495100
      },
      {
        "date": "2024-08-16",
        "close": 6.373221,
        "volume": 2445200
      },
      {
        "date": "2024-08-23",
        "close": 6.705737,
        "volume": 2691800
      },
      {
        "date": "2024-08-30",
        "close": 6.865067,
        "volume": 5144800
      },
      {
        "date": "2024-09-06",
        "close": 6.664172,
        "volume": 2360500
      },
      {
        "date": "2024-09-13",
        "close": 6.705737,
        "volume": 2752300
      },
      {
        "date": "2024-09-20",
        "close": 6.421713,
        "volume": 2367500
      },
      {
        "date": "2024-09-27",
        "close": 6.290092,
        "volume": 1545800
      },
      {
        "date": "2024-10-04",
        "close": 5.22327,
        "volume": 3255700
      },
      {
        "date": "2024-10-11",
        "close": 5.230198,
        "volume": 4891200
      },
      {
        "date": "2024-10-18",
        "close": 5.230198,
        "volume": 3170400
      },
      {
        "date": "2024-10-25",
        "close": 5.230198,
        "volume": 1684900
      },
      {
        "date": "2024-11-01",
        "close": 5.271762,
        "volume": 2317600
      },
      {
        "date": "2024-11-08",
        "close": 5.334109,
        "volume": 3707400
      },
      {
        "date": "2024-11-15",
        "close": 4.835335,
        "volume": 2223000
      },
      {
        "date": "2024-11-22",
        "close": 5.043158,
        "volume": 2171000
      },
      {
        "date": "2024-11-29",
        "close": 4.696787,
        "volume": 6450200
      },
      {
        "date": "2024-12-06",
        "close": 4.627512,
        "volume": 2160600
      },
      {
        "date": "2024-12-13",
        "close": 4.294997,
        "volume": 2263500
      },
      {
        "date": "2024-12-20",
        "close": 4.218795,
        "volume": 2630300
      },
      {
        "date": "2024-12-27",
        "close": 4.042277,
        "volume": 1198500
      },
      {
        "date": "2025-01-03",
        "close": 4.221271,
        "volume": 2379600
      },
      {
        "date": "2025-01-10",
        "close": 4.027361,
        "volume": 1351200
      },
      {
        "date": "2025-01-17",
        "close": 3.982613,
        "volume": 1515800
      },
      {
        "date": "2025-01-24",
        "close": 3.855825,
        "volume": 3828600
      },
      {
        "date": "2025-01-31",
        "close": 4.18398,
        "volume": 3194400
      },
      {
        "date": "2025-02-07",
        "close": 4.14669,
        "volume": 2315200
      },
      {
        "date": "2025-02-14",
        "close": 4.541968,
        "volume": 1994200
      },
      {
        "date": "2025-02-21",
        "close": 4.370432,
        "volume": 1852700
      },
      {
        "date": "2025-02-28",
        "close": 4.019903,
        "volume": 2066400
      },
      {
        "date": "2025-03-07",
        "close": 4.206355,
        "volume": 1050200
      },
      {
        "date": "2025-03-14",
        "close": 4.057193,
        "volume": 3041000
      },
      {
        "date": "2025-03-21",
        "close": 4.198897,
        "volume": 2776700
      },
      {
        "date": "2025-03-28",
        "close": 4.042277,
        "volume": 3818400
      },
      {
        "date": "2025-04-04",
        "close": 4.027361,
        "volume": 4725000
      },
      {
        "date": "2025-04-11",
        "close": 4.213813,
        "volume": 3245300
      },
      {
        "date": "2025-04-18",
        "close": 4.676214,
        "volume": 2809200
      },
      {
        "date": "2025-04-25",
        "close": 5.078949,
        "volume": 2049800
      },
      {
        "date": "2025-05-02",
        "close": 4.989453,
        "volume": 1568700
      },
      {
        "date": "2025-05-09",
        "close": 4.996911,
        "volume": 2707300
      },
      {
        "date": "2025-05-16",
        "close": 4.989453,
        "volume": 2590200
      },
      {
        "date": "2025-05-23",
        "close": 4.713504,
        "volume": 3129200
      },
      {
        "date": "2025-05-30",
        "close": 4.638923,
        "volume": 2541100
      },
      {
        "date": "2025-06-06",
        "close": 4.348058,
        "volume": 3952800
      },
      {
        "date": "2025-06-13",
        "close": 4.489762,
        "volume": 3745300
      },
      {
        "date": "2025-06-20",
        "close": 4.624007,
        "volume": 2452300
      },
      {
        "date": "2025-06-27",
        "close": 4.362974,
        "volume": 2043700
      },
      {
        "date": "2025-07-04",
        "close": 4.467387,
        "volume": 1937600
      },
      {
        "date": "2025-07-11",
        "close": 4.198897,
        "volume": 2116900
      },
      {
        "date": "2025-07-18",
        "close": 3.878199,
        "volume": 2055100
      },
      {
        "date": "2025-07-25",
        "close": 4.019903,
        "volume": 1856400
      },
      {
        "date": "2025-08-01",
        "close": 3.825993,
        "volume": 1933500
      },
      {
        "date": "2025-08-08",
        "close": 4.154149,
        "volume": 2533000
      },
      {
        "date": "2025-08-15",
        "close": 3.95278,
        "volume": 3147000
      },
      {
        "date": "2025-08-22",
        "close": 4.034819,
        "volume": 3033400
      },
      {
        "date": "2025-08-29",
        "close": 4.236187,
        "volume": 3285200
      },
      {
        "date": "2025-09-05",
        "close": 4.653839,
        "volume": 2708800
      },
      {
        "date": "2025-09-12",
        "close": 4.847749,
        "volume": 2484300
      },
      {
        "date": "2025-09-19",
        "close": 4.773169,
        "volume": 1570400
      },
      {
        "date": "2025-09-26",
        "close": 4.750794,
        "volume": 2412400
      },
      {
        "date": "2025-10-03",
        "close": 4.69113,
        "volume": 3399900
      },
      {
        "date": "2025-10-10",
        "close": 4.079567,
        "volume": 4421900
      },
      {
        "date": "2025-10-17",
        "close": 3.900574,
        "volume": 4838800
      },
      {
        "date": "2025-10-24",
        "close": 4.034819,
        "volume": 2466600
      },
      {
        "date": "2025-10-31",
        "close": 4.027361,
        "volume": 4308600
      },
      {
        "date": "2025-11-07",
        "close": 4.116858,
        "volume": 3232800
      },
      {
        "date": "2025-11-14",
        "close": 4.161606,
        "volume": 3492300
      },
      {
        "date": "2025-11-21",
        "close": 4.094483,
        "volume": 1752600
      },
      {
        "date": "2025-11-28",
        "close": 5.019285,
        "volume": 6040800
      },
      {
        "date": "2025-12-05",
        "close": 5.571183,
        "volume": 7597600
      },
      {
        "date": "2025-12-12",
        "close": 5.459311,
        "volume": 3522500
      },
      {
        "date": "2025-12-19",
        "close": 5.235569,
        "volume": 2437100
      },
      {
        "date": "2025-12-26",
        "close": 5.981377,
        "volume": 5618700
      },
      {
        "date": "2026-01-02",
        "close": 6.06,
        "volume": 8593900
      },
      {
        "date": "2026-01-09",
        "close": 6.12,
        "volume": 4184100
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "volume": 4737800
      },
      {
        "date": "2026-01-23",
        "close": 6.82,
        "volume": 7170900
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "volume": 5017400
      },
      {
        "date": "2026-02-06",
        "close": 8.59,
        "volume": 11052600
      },
      {
        "date": "2026-02-13",
        "close": 8.13,
        "volume": 5112200
      },
      {
        "date": "2026-02-20",
        "close": 8.5,
        "volume": 2934600
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "volume": 8518200
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "volume": 8519700
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "volume": 11520000
      },
      {
        "date": "2026-03-20",
        "close": 5.69,
        "volume": 5902200
      },
      {
        "date": "2026-03-27",
        "close": 6.57,
        "volume": 7260300
      },
      {
        "date": "2026-04-03",
        "close": 8.09,
        "volume": 6410700
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "volume": 8099800
      },
      {
        "date": "2026-04-17",
        "close": 7.92,
        "volume": 5105100
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "volume": 2875300
      },
      {
        "date": "2026-05-01",
        "close": 7.06,
        "volume": 3735000
      },
      {
        "date": "2026-05-08",
        "close": 7.04,
        "volume": 4962000
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 2984900
      },
      {
        "date": "2026-05-22",
        "close": 6.76,
        "volume": 2795000
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "volume": 2687700
      },
      {
        "date": "2026-06-05",
        "close": 5.95,
        "volume": 885400
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "volume": 712700
      },
      {
        "date": "2026-06-19",
        "close": 5.41,
        "volume": 773900
      },
      {
        "date": "2026-06-26",
        "close": 5.52,
        "volume": 602100
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "volume": 996200
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "volume": 5593200
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "volume": 2555000
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "volume": 3217800
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 2727700
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 4018600
      }
    ],
    "sharemaestro_context": {
      "trend": 6.723667,
      "fair_value": 5.940097,
      "market_activity": -28.707502,
      "market_dynamics": -1.361067,
      "relative_strength": -9.950507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.042199,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.040538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.226496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.236009,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.248141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.283934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.327953,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.440375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.147812
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.115544
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.016434
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.01844
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.048991
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.514128
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.038662
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.061983
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.216107
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.07585
      }
    ]
  }
}