{
  "ticker": {
    "uuid": "0adccf98-2688-4e23-898c-6e0bd705d208",
    "symbol": "FTCB",
    "name": "FIRST TR EXCHANGE TRADED FD IV CORE INVESTMENT GRADE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.140103,
    "boundary_margin": 0.023331,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046629,
    "volatility_stability": 1.1443,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.068804,
      "interruption": -0.032295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.011,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 19.283234,
        "direction_boundary": 17.600061,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058087
      },
      {
        "date": "2024-11-15",
        "close": 19.176627,
        "direction_boundary": 17.85106,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058559
      },
      {
        "date": "2024-11-22",
        "close": 19.199864,
        "direction_boundary": 17.855466,
        "core_momentum": 0.075293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058158
      },
      {
        "date": "2024-11-29",
        "close": 19.50601,
        "direction_boundary": 18.180231,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061468
      },
      {
        "date": "2024-12-06",
        "close": 19.621869,
        "direction_boundary": 18.234432,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061588
      },
      {
        "date": "2024-12-13",
        "close": 19.353076,
        "direction_boundary": 18.65764,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062958
      },
      {
        "date": "2024-12-20",
        "close": 19.204135,
        "direction_boundary": 18.670684,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06405
      },
      {
        "date": "2024-12-27",
        "close": 19.106392,
        "direction_boundary": 18.74144,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063793
      },
      {
        "date": "2025-01-03",
        "close": 19.185517,
        "direction_boundary": 18.56455,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063312
      },
      {
        "date": "2025-01-10",
        "close": 19.017958,
        "direction_boundary": 18.723751,
        "core_momentum": 0.015713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063472
      },
      {
        "date": "2025-01-17",
        "close": 19.204135,
        "direction_boundary": 18.529172,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064762
      },
      {
        "date": "2025-01-24",
        "close": 19.232061,
        "direction_boundary": 18.56463,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064623
      },
      {
        "date": "2025-01-31",
        "close": 19.334906,
        "direction_boundary": 18.719964,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055232
      },
      {
        "date": "2025-02-07",
        "close": 19.372305,
        "direction_boundary": 18.582382,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054261
      },
      {
        "date": "2025-02-14",
        "close": 19.419053,
        "direction_boundary": 18.458115,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053875
      },
      {
        "date": "2025-02-21",
        "close": 19.493849,
        "direction_boundary": 18.489359,
        "core_momentum": 0.054328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053224
      },
      {
        "date": "2025-02-28",
        "close": 19.756645,
        "direction_boundary": 18.567218,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056024
      },
      {
        "date": "2025-03-07",
        "close": 19.653404,
        "direction_boundary": 18.741377,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052995
      },
      {
        "date": "2025-03-14",
        "close": 19.644018,
        "direction_boundary": 18.504503,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052362
      },
      {
        "date": "2025-03-21",
        "close": 19.74726,
        "direction_boundary": 18.641027,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052937
      },
      {
        "date": "2025-03-28",
        "close": 19.747728,
        "direction_boundary": 18.692882,
        "core_momentum": 0.05643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052938
      },
      {
        "date": "2025-04-04",
        "close": 19.973847,
        "direction_boundary": 18.515859,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052229
      },
      {
        "date": "2025-04-11",
        "close": 19.399128,
        "direction_boundary": 18.345095,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066269
      },
      {
        "date": "2025-04-18",
        "close": 19.559296,
        "direction_boundary": 18.226365,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067296
      },
      {
        "date": "2025-04-25",
        "close": 19.753538,
        "direction_boundary": 18.209408,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067137
      },
      {
        "date": "2025-05-02",
        "close": 19.706259,
        "direction_boundary": 18.443554,
        "core_momentum": 0.068463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06655
      },
      {
        "date": "2025-05-09",
        "close": 19.592787,
        "direction_boundary": 18.465183,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067058
      },
      {
        "date": "2025-05-16",
        "close": 19.621155,
        "direction_boundary": 18.577365,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066473
      },
      {
        "date": "2025-05-23",
        "close": 19.503093,
        "direction_boundary": 18.511946,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067157
      },
      {
        "date": "2025-05-30",
        "close": 19.711886,
        "direction_boundary": 18.521314,
        "core_momentum": 0.064281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065167
      },
      {
        "date": "2025-06-06",
        "close": 19.635961,
        "direction_boundary": 18.611036,
        "core_momentum": 0.055071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064922
      },
      {
        "date": "2025-06-13",
        "close": 19.778319,
        "direction_boundary": 18.867771,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062469
      },
      {
        "date": "2025-06-20",
        "close": 19.835263,
        "direction_boundary": 18.845251,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061282
      },
      {
        "date": "2025-06-27",
        "close": 19.991755,
        "direction_boundary": 18.725573,
        "core_momentum": 0.067618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061233
      },
      {
        "date": "2025-07-04",
        "close": 19.963182,
        "direction_boundary": 18.8612,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061285
      },
      {
        "date": "2025-07-11",
        "close": 19.848889,
        "direction_boundary": 19.028473,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060404
      },
      {
        "date": "2025-07-18",
        "close": 19.886987,
        "direction_boundary": 18.978743,
        "core_momentum": 0.047856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05927
      },
      {
        "date": "2025-07-25",
        "close": 19.953709,
        "direction_boundary": 19.046921,
        "core_momentum": 0.047608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059335
      },
      {
        "date": "2025-08-01",
        "close": 20.140103,
        "direction_boundary": 19.515824,
        "core_momentum": 0.031988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060108
      },
      {
        "date": "2025-08-08",
        "close": 20.140103,
        "direction_boundary": 19.364975,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060145
      },
      {
        "date": "2025-08-15",
        "close": 20.130544,
        "direction_boundary": 19.464935,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06019
      },
      {
        "date": "2025-08-22",
        "close": 20.221693,
        "direction_boundary": 19.6012,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060252
      },
      {
        "date": "2025-08-29",
        "close": 20.269658,
        "direction_boundary": 19.510522,
        "core_momentum": 0.038909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057756
      },
      {
        "date": "2025-09-05",
        "close": 20.456718,
        "direction_boundary": 19.786208,
        "core_momentum": 0.033888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058109
      },
      {
        "date": "2025-09-12",
        "close": 20.576628,
        "direction_boundary": 19.893414,
        "core_momentum": 0.034344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058331
      },
      {
        "date": "2025-09-19",
        "close": 20.528664,
        "direction_boundary": 19.866019,
        "core_momentum": 0.033356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058379
      },
      {
        "date": "2025-09-26",
        "close": 20.474135,
        "direction_boundary": 19.865023,
        "core_momentum": 0.030663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058632
      },
      {
        "date": "2025-10-03",
        "close": 20.589699,
        "direction_boundary": 19.618552,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057195
      },
      {
        "date": "2025-10-10",
        "close": 20.657112,
        "direction_boundary": 19.508439,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036812
      },
      {
        "date": "2025-10-17",
        "close": 20.753415,
        "direction_boundary": 19.513027,
        "core_momentum": 0.063567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03601
      },
      {
        "date": "2025-10-24",
        "close": 20.794789,
        "direction_boundary": 19.328422,
        "core_momentum": 0.075866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0343
      },
      {
        "date": "2025-10-31",
        "close": 20.688446,
        "direction_boundary": 19.209458,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035194
      },
      {
        "date": "2025-11-07",
        "close": 20.640109,
        "direction_boundary": 19.283234,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034003
      },
      {
        "date": "2025-11-14",
        "close": 20.630441,
        "direction_boundary": 19.176627,
        "core_momentum": 0.075812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034169
      },
      {
        "date": "2025-11-21",
        "close": 20.741617,
        "direction_boundary": 19.199864,
        "core_momentum": 0.0803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032471
      },
      {
        "date": "2025-11-28",
        "close": 20.804736,
        "direction_boundary": 19.50601,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030227
      },
      {
        "date": "2025-12-05",
        "close": 20.702775,
        "direction_boundary": 19.621869,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030673
      },
      {
        "date": "2025-12-12",
        "close": 20.677625,
        "direction_boundary": 19.353076,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030044
      },
      {
        "date": "2025-12-19",
        "close": 20.746159,
        "direction_boundary": 19.204135,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030084
      },
      {
        "date": "2025-12-26",
        "close": 20.775531,
        "direction_boundary": 19.106392,
        "core_momentum": 0.08736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028755
      },
      {
        "date": "2026-01-02",
        "close": 20.746159,
        "direction_boundary": 19.185517,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028752
      },
      {
        "date": "2026-01-09",
        "close": 20.824483,
        "direction_boundary": 19.017958,
        "core_momentum": 0.09499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026942
      },
      {
        "date": "2026-01-16",
        "close": 20.814693,
        "direction_boundary": 19.204135,
        "core_momentum": 0.083865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027132
      },
      {
        "date": "2026-01-23",
        "close": 20.819859,
        "direction_boundary": 19.232061,
        "core_momentum": 0.08256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027108
      },
      {
        "date": "2026-01-30",
        "close": 20.824776,
        "direction_boundary": 19.334906,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024799
      },
      {
        "date": "2026-02-06",
        "close": 20.883769,
        "direction_boundary": 19.372305,
        "core_momentum": 0.078022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024816
      },
      {
        "date": "2026-02-13",
        "close": 21.070583,
        "direction_boundary": 19.419053,
        "core_momentum": 0.085047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026738
      },
      {
        "date": "2026-02-20",
        "close": 21.070583,
        "direction_boundary": 19.493849,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026537
      },
      {
        "date": "2026-02-27",
        "close": 21.184131,
        "direction_boundary": 19.756645,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027038
      },
      {
        "date": "2026-03-06",
        "close": 20.961971,
        "direction_boundary": 19.653404,
        "core_momentum": 0.066582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029809
      },
      {
        "date": "2026-03-13",
        "close": 20.744749,
        "direction_boundary": 19.644018,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032833
      },
      {
        "date": "2026-03-20",
        "close": 20.626264,
        "direction_boundary": 19.74726,
        "core_momentum": 0.044513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033706
      },
      {
        "date": "2026-03-27",
        "close": 20.576895,
        "direction_boundary": 19.747728,
        "core_momentum": 0.041988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033663
      },
      {
        "date": "2026-04-03",
        "close": 20.82481,
        "direction_boundary": 19.973847,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036725
      },
      {
        "date": "2026-04-10",
        "close": 20.854559,
        "direction_boundary": 19.399128,
        "core_momentum": 0.075026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036529
      },
      {
        "date": "2026-04-17",
        "close": 20.993391,
        "direction_boundary": 19.559296,
        "core_momentum": 0.07332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037094
      },
      {
        "date": "2026-04-24",
        "close": 20.861666,
        "direction_boundary": 19.753538,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038166
      },
      {
        "date": "2026-05-01",
        "close": 20.782306,
        "direction_boundary": 19.706259,
        "core_momentum": 0.054604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037846
      },
      {
        "date": "2026-05-08",
        "close": 20.821986,
        "direction_boundary": 19.592787,
        "core_momentum": 0.062737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03774
      },
      {
        "date": "2026-05-15",
        "close": 20.573987,
        "direction_boundary": 19.621155,
        "core_momentum": 0.048561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041429
      },
      {
        "date": "2026-05-22",
        "close": 20.63861,
        "direction_boundary": 19.503093,
        "core_momentum": 0.058222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04095
      },
      {
        "date": "2026-05-29",
        "close": 20.797981,
        "direction_boundary": 19.711886,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042175
      },
      {
        "date": "2026-06-05",
        "close": 20.678453,
        "direction_boundary": 19.635961,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042388
      },
      {
        "date": "2026-06-12",
        "close": 20.797981,
        "direction_boundary": 19.778319,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043102
      },
      {
        "date": "2026-06-19",
        "close": 20.767058,
        "direction_boundary": 19.835263,
        "core_momentum": 0.046977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042928
      },
      {
        "date": "2026-06-26",
        "close": 20.868877,
        "direction_boundary": 19.991755,
        "core_momentum": 0.043874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043419
      },
      {
        "date": "2026-07-03",
        "close": 20.759303,
        "direction_boundary": 19.963182,
        "core_momentum": 0.039879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044024
      },
      {
        "date": "2026-07-10",
        "close": 20.649729,
        "direction_boundary": 19.848889,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044275
      },
      {
        "date": "2026-07-17",
        "close": 20.699535,
        "direction_boundary": 19.886987,
        "core_momentum": 0.040858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044436
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "direction_boundary": 19.953709,
        "core_momentum": 0.027879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046138
      },
      {
        "date": "2026-07-31",
        "close": 20.5,
        "direction_boundary": 20.140103,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046124
      },
      {
        "date": "2026-08-07",
        "close": 20.61,
        "direction_boundary": 20.140103,
        "core_momentum": 0.023331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046629
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 17.600061,
        "volume": 5983
      },
      {
        "date": "2023-11-17",
        "close": 17.85106,
        "volume": 11710
      },
      {
        "date": "2023-11-24",
        "close": 17.855466,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.180231,
        "volume": 27081
      },
      {
        "date": "2023-12-08",
        "close": 18.234432,
        "volume": 6985
      },
      {
        "date": "2023-12-15",
        "close": 18.65764,
        "volume": 430318
      },
      {
        "date": "2023-12-22",
        "close": 18.670684,
        "volume": 42917
      },
      {
        "date": "2023-12-29",
        "close": 18.74144,
        "volume": 12115
      },
      {
        "date": "2024-01-05",
        "close": 18.56455,
        "volume": 18679
      },
      {
        "date": "2024-01-12",
        "close": 18.723751,
        "volume": 33364
      },
      {
        "date": "2024-01-19",
        "close": 18.529172,
        "volume": 46422
      },
      {
        "date": "2024-01-26",
        "close": 18.56463,
        "volume": 6973
      },
      {
        "date": "2024-02-02",
        "close": 18.719964,
        "volume": 23216
      },
      {
        "date": "2024-02-09",
        "close": 18.582382,
        "volume": 21189
      },
      {
        "date": "2024-02-16",
        "close": 18.458115,
        "volume": 21819
      },
      {
        "date": "2024-02-23",
        "close": 18.489359,
        "volume": 13443
      },
      {
        "date": "2024-03-01",
        "close": 18.567218,
        "volume": 110381
      },
      {
        "date": "2024-03-08",
        "close": 18.741377,
        "volume": 54736
      },
      {
        "date": "2024-03-15",
        "close": 18.504503,
        "volume": 29530
      },
      {
        "date": "2024-03-22",
        "close": 18.641027,
        "volume": 140178
      },
      {
        "date": "2024-03-29",
        "close": 18.692882,
        "volume": 108018
      },
      {
        "date": "2024-04-05",
        "close": 18.515859,
        "volume": 11460
      },
      {
        "date": "2024-04-12",
        "close": 18.345095,
        "volume": 26707
      },
      {
        "date": "2024-04-19",
        "close": 18.226365,
        "volume": 22447
      },
      {
        "date": "2024-04-26",
        "close": 18.209408,
        "volume": 5721
      },
      {
        "date": "2024-05-03",
        "close": 18.443554,
        "volume": 7279
      },
      {
        "date": "2024-05-10",
        "close": 18.465183,
        "volume": 31277
      },
      {
        "date": "2024-05-17",
        "close": 18.577365,
        "volume": 21053
      },
      {
        "date": "2024-05-24",
        "close": 18.511946,
        "volume": 15658
      },
      {
        "date": "2024-05-31",
        "close": 18.521314,
        "volume": 33735
      },
      {
        "date": "2024-06-07",
        "close": 18.611036,
        "volume": 4407
      },
      {
        "date": "2024-06-14",
        "close": 18.867771,
        "volume": 7089
      },
      {
        "date": "2024-06-21",
        "close": 18.845251,
        "volume": 24158
      },
      {
        "date": "2024-06-28",
        "close": 18.725573,
        "volume": 7904
      },
      {
        "date": "2024-07-05",
        "close": 18.8612,
        "volume": 12006
      },
      {
        "date": "2024-07-12",
        "close": 19.028473,
        "volume": 32991
      },
      {
        "date": "2024-07-19",
        "close": 18.978743,
        "volume": 9358
      },
      {
        "date": "2024-07-26",
        "close": 19.046921,
        "volume": 362579
      },
      {
        "date": "2024-08-02",
        "close": 19.515824,
        "volume": 19555
      },
      {
        "date": "2024-08-09",
        "close": 19.364975,
        "volume": 316235
      },
      {
        "date": "2024-08-16",
        "close": 19.464935,
        "volume": 16176
      },
      {
        "date": "2024-08-23",
        "close": 19.6012,
        "volume": 17757
      },
      {
        "date": "2024-08-30",
        "close": 19.510522,
        "volume": 100878
      },
      {
        "date": "2024-09-06",
        "close": 19.786208,
        "volume": 127131
      },
      {
        "date": "2024-09-13",
        "close": 19.893414,
        "volume": 97223
      },
      {
        "date": "2024-09-20",
        "close": 19.866019,
        "volume": 67657
      },
      {
        "date": "2024-09-27",
        "close": 19.865023,
        "volume": 83467
      },
      {
        "date": "2024-10-04",
        "close": 19.618552,
        "volume": 48415
      },
      {
        "date": "2024-10-11",
        "close": 19.508439,
        "volume": 665033
      },
      {
        "date": "2024-10-18",
        "close": 19.513027,
        "volume": 352141
      },
      {
        "date": "2024-10-25",
        "close": 19.328422,
        "volume": 84494
      },
      {
        "date": "2024-11-01",
        "close": 19.209458,
        "volume": 172265
      },
      {
        "date": "2024-11-08",
        "close": 19.283234,
        "volume": 248707
      },
      {
        "date": "2024-11-15",
        "close": 19.176627,
        "volume": 209012
      },
      {
        "date": "2024-11-22",
        "close": 19.199864,
        "volume": 285388
      },
      {
        "date": "2024-11-29",
        "close": 19.50601,
        "volume": 42557
      },
      {
        "date": "2024-12-06",
        "close": 19.621869,
        "volume": 2824906
      },
      {
        "date": "2024-12-13",
        "close": 19.353076,
        "volume": 144245
      },
      {
        "date": "2024-12-20",
        "close": 19.204135,
        "volume": 659609
      },
      {
        "date": "2024-12-27",
        "close": 19.106392,
        "volume": 955677
      },
      {
        "date": "2025-01-03",
        "close": 19.185517,
        "volume": 12967277
      },
      {
        "date": "2025-01-10",
        "close": 19.017958,
        "volume": 2327957
      },
      {
        "date": "2025-01-17",
        "close": 19.204135,
        "volume": 2050398
      },
      {
        "date": "2025-01-24",
        "close": 19.232061,
        "volume": 1687139
      },
      {
        "date": "2025-01-31",
        "close": 19.334906,
        "volume": 1681544
      },
      {
        "date": "2025-02-07",
        "close": 19.372305,
        "volume": 1164902
      },
      {
        "date": "2025-02-14",
        "close": 19.419053,
        "volume": 3377095
      },
      {
        "date": "2025-02-21",
        "close": 19.493849,
        "volume": 1160119
      },
      {
        "date": "2025-02-28",
        "close": 19.756645,
        "volume": 2035362
      },
      {
        "date": "2025-03-07",
        "close": 19.653404,
        "volume": 2166421
      },
      {
        "date": "2025-03-14",
        "close": 19.644018,
        "volume": 1153105
      },
      {
        "date": "2025-03-21",
        "close": 19.74726,
        "volume": 2684668
      },
      {
        "date": "2025-03-28",
        "close": 19.747728,
        "volume": 5377485
      },
      {
        "date": "2025-04-04",
        "close": 19.973847,
        "volume": 2378402
      },
      {
        "date": "2025-04-11",
        "close": 19.399128,
        "volume": 4499500
      },
      {
        "date": "2025-04-18",
        "close": 19.559296,
        "volume": 2377356
      },
      {
        "date": "2025-04-25",
        "close": 19.753538,
        "volume": 2756342
      },
      {
        "date": "2025-05-02",
        "close": 19.706259,
        "volume": 2685790
      },
      {
        "date": "2025-05-09",
        "close": 19.592787,
        "volume": 2500843
      },
      {
        "date": "2025-05-16",
        "close": 19.621155,
        "volume": 2164971
      },
      {
        "date": "2025-05-23",
        "close": 19.503093,
        "volume": 4264406
      },
      {
        "date": "2025-05-30",
        "close": 19.711886,
        "volume": 2536456
      },
      {
        "date": "2025-06-06",
        "close": 19.635961,
        "volume": 2997642
      },
      {
        "date": "2025-06-13",
        "close": 19.778319,
        "volume": 1617715
      },
      {
        "date": "2025-06-20",
        "close": 19.835263,
        "volume": 1282702
      },
      {
        "date": "2025-06-27",
        "close": 19.991755,
        "volume": 5475171
      },
      {
        "date": "2025-07-04",
        "close": 19.963182,
        "volume": 2466195
      },
      {
        "date": "2025-07-11",
        "close": 19.848889,
        "volume": 3273846
      },
      {
        "date": "2025-07-18",
        "close": 19.886987,
        "volume": 2884276
      },
      {
        "date": "2025-07-25",
        "close": 19.953709,
        "volume": 2508170
      },
      {
        "date": "2025-08-01",
        "close": 20.140103,
        "volume": 2390121
      },
      {
        "date": "2025-08-08",
        "close": 20.140103,
        "volume": 2702902
      },
      {
        "date": "2025-08-15",
        "close": 20.130544,
        "volume": 2137295
      },
      {
        "date": "2025-08-22",
        "close": 20.221693,
        "volume": 2426138
      },
      {
        "date": "2025-08-29",
        "close": 20.269658,
        "volume": 1791229
      },
      {
        "date": "2025-09-05",
        "close": 20.456718,
        "volume": 1234019
      },
      {
        "date": "2025-09-12",
        "close": 20.576628,
        "volume": 1725360
      },
      {
        "date": "2025-09-19",
        "close": 20.528664,
        "volume": 3553320
      },
      {
        "date": "2025-09-26",
        "close": 20.474135,
        "volume": 2865734
      },
      {
        "date": "2025-10-03",
        "close": 20.589699,
        "volume": 2345493
      },
      {
        "date": "2025-10-10",
        "close": 20.657112,
        "volume": 3011013
      },
      {
        "date": "2025-10-17",
        "close": 20.753415,
        "volume": 3591384
      },
      {
        "date": "2025-10-24",
        "close": 20.794789,
        "volume": 1488054
      },
      {
        "date": "2025-10-31",
        "close": 20.688446,
        "volume": 1858225
      },
      {
        "date": "2025-11-07",
        "close": 20.640109,
        "volume": 1587079
      },
      {
        "date": "2025-11-14",
        "close": 20.630441,
        "volume": 1183578
      },
      {
        "date": "2025-11-21",
        "close": 20.741617,
        "volume": 1588554
      },
      {
        "date": "2025-11-28",
        "close": 20.804736,
        "volume": 1242370
      },
      {
        "date": "2025-12-05",
        "close": 20.702775,
        "volume": 2359250
      },
      {
        "date": "2025-12-12",
        "close": 20.677625,
        "volume": 1948284
      },
      {
        "date": "2025-12-19",
        "close": 20.746159,
        "volume": 1869455
      },
      {
        "date": "2025-12-26",
        "close": 20.775531,
        "volume": 900573
      },
      {
        "date": "2026-01-02",
        "close": 20.746159,
        "volume": 5419728
      },
      {
        "date": "2026-01-09",
        "close": 20.824483,
        "volume": 4772866
      },
      {
        "date": "2026-01-16",
        "close": 20.814693,
        "volume": 4539382
      },
      {
        "date": "2026-01-23",
        "close": 20.819859,
        "volume": 3808036
      },
      {
        "date": "2026-01-30",
        "close": 20.824776,
        "volume": 4378973
      },
      {
        "date": "2026-02-06",
        "close": 20.883769,
        "volume": 3291822
      },
      {
        "date": "2026-02-13",
        "close": 21.070583,
        "volume": 3402646
      },
      {
        "date": "2026-02-20",
        "close": 21.070583,
        "volume": 1877127
      },
      {
        "date": "2026-02-27",
        "close": 21.184131,
        "volume": 2437107
      },
      {
        "date": "2026-03-06",
        "close": 20.961971,
        "volume": 3523712
      },
      {
        "date": "2026-03-13",
        "close": 20.744749,
        "volume": 5459187
      },
      {
        "date": "2026-03-20",
        "close": 20.626264,
        "volume": 2988000
      },
      {
        "date": "2026-03-27",
        "close": 20.576895,
        "volume": 2406376
      },
      {
        "date": "2026-04-03",
        "close": 20.82481,
        "volume": 4301797
      },
      {
        "date": "2026-04-10",
        "close": 20.854559,
        "volume": 8386511
      },
      {
        "date": "2026-04-17",
        "close": 20.993391,
        "volume": 2669612
      },
      {
        "date": "2026-04-24",
        "close": 20.861666,
        "volume": 4380372
      },
      {
        "date": "2026-05-01",
        "close": 20.782306,
        "volume": 2900690
      },
      {
        "date": "2026-05-08",
        "close": 20.821986,
        "volume": 2582071
      },
      {
        "date": "2026-05-15",
        "close": 20.573987,
        "volume": 3421653
      },
      {
        "date": "2026-05-22",
        "close": 20.63861,
        "volume": 2580959
      },
      {
        "date": "2026-05-29",
        "close": 20.797981,
        "volume": 1996194
      },
      {
        "date": "2026-06-05",
        "close": 20.678453,
        "volume": 2555755
      },
      {
        "date": "2026-06-12",
        "close": 20.797981,
        "volume": 2288647
      },
      {
        "date": "2026-06-19",
        "close": 20.767058,
        "volume": 2466951
      },
      {
        "date": "2026-06-26",
        "close": 20.868877,
        "volume": 3539086
      },
      {
        "date": "2026-07-03",
        "close": 20.759303,
        "volume": 2890953
      },
      {
        "date": "2026-07-10",
        "close": 20.649729,
        "volume": 7633418
      },
      {
        "date": "2026-07-17",
        "close": 20.699535,
        "volume": 2730696
      },
      {
        "date": "2026-07-24",
        "close": 20.51,
        "volume": 3869376
      },
      {
        "date": "2026-07-31",
        "close": 20.5,
        "volume": 3155742
      },
      {
        "date": "2026-08-07",
        "close": 20.61,
        "volume": 3369554
      }
    ],
    "sharemaestro_context": {
      "trend": 20.785617,
      "fair_value": 19.712861,
      "market_activity": -8.819472,
      "market_dynamics": -0.968002,
      "relative_strength": -11.436693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.001924,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00558,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.068804
      }
    ]
  }
}