{
  "ticker": {
    "uuid": "0adf4a95-935c-4bc8-af11-32cf2a0e7fd2",
    "symbol": "DGICB",
    "name": "Donegal Group B Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.825595,
    "boundary_margin": 0.736634,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.583846,
    "volatility_stability": 1.0447,
    "risk_context": 0.1713,
    "current_regime": {
      "move": 0.804007,
      "interruption": -0.264175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.413892,
        "direction_boundary": 13.264078,
        "core_momentum": 0.011295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347308
      },
      {
        "date": "2023-08-25",
        "close": 13.316175,
        "direction_boundary": 12.9697,
        "core_momentum": 0.026714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347244
      },
      {
        "date": "2023-09-01",
        "close": 12.436721,
        "direction_boundary": 12.713719,
        "core_momentum": -0.021787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359084
      },
      {
        "date": "2023-09-08",
        "close": 12.427838,
        "direction_boundary": 13.490195,
        "core_momentum": -0.07875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358429
      },
      {
        "date": "2023-09-15",
        "close": 12.321238,
        "direction_boundary": 11.911646,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346028
      },
      {
        "date": "2023-09-22",
        "close": 12.436721,
        "direction_boundary": 12.176159,
        "core_momentum": 0.021399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342142
      },
      {
        "date": "2023-09-29",
        "close": 12.17022,
        "direction_boundary": 12.031103,
        "core_momentum": 0.011563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342242
      },
      {
        "date": "2023-10-06",
        "close": 12.250171,
        "direction_boundary": 11.98844,
        "core_momentum": 0.021832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341682
      },
      {
        "date": "2023-10-13",
        "close": 12.250171,
        "direction_boundary": 12.508935,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340452
      },
      {
        "date": "2023-10-20",
        "close": 12.259054,
        "direction_boundary": 12.722252,
        "core_momentum": -0.036408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340467
      },
      {
        "date": "2023-10-27",
        "close": 11.903719,
        "direction_boundary": 13.737643,
        "core_momentum": -0.133496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341577
      },
      {
        "date": "2023-11-03",
        "close": 12.326694,
        "direction_boundary": 12.339376,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344409
      },
      {
        "date": "2023-11-10",
        "close": 11.71575,
        "direction_boundary": 13.217685,
        "core_momentum": -0.113631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345162
      },
      {
        "date": "2023-11-17",
        "close": 11.71575,
        "direction_boundary": 12.709644,
        "core_momentum": -0.0782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2023-11-24",
        "close": 11.697781,
        "direction_boundary": 12.752698,
        "core_momentum": -0.082721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335707
      },
      {
        "date": "2023-12-01",
        "close": 12.353647,
        "direction_boundary": 12.752698,
        "core_momentum": -0.031291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344697
      },
      {
        "date": "2023-12-08",
        "close": 12.353647,
        "direction_boundary": 12.752698,
        "core_momentum": -0.031291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31534
      },
      {
        "date": "2023-12-15",
        "close": 13.629442,
        "direction_boundary": 15.912887,
        "core_momentum": -0.143497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313471
      },
      {
        "date": "2023-12-22",
        "close": 13.467721,
        "direction_boundary": 15.385041,
        "core_momentum": -0.124622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313434
      },
      {
        "date": "2023-12-29",
        "close": 13.054436,
        "direction_boundary": 14.009885,
        "core_momentum": -0.068198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316068
      },
      {
        "date": "2024-01-05",
        "close": 14.069681,
        "direction_boundary": 12.933526,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2024-01-12",
        "close": 13.74624,
        "direction_boundary": 13.656839,
        "core_momentum": 0.006546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329635
      },
      {
        "date": "2024-01-19",
        "close": 13.166742,
        "direction_boundary": 13.872111,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333634
      },
      {
        "date": "2024-01-26",
        "close": 14.015774,
        "direction_boundary": 13.777392,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323379
      },
      {
        "date": "2024-02-02",
        "close": 13.831817,
        "direction_boundary": 13.982694,
        "core_momentum": -0.01079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301426
      },
      {
        "date": "2024-02-09",
        "close": 13.595842,
        "direction_boundary": 14.556254,
        "core_momentum": -0.065979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288487
      },
      {
        "date": "2024-02-16",
        "close": 12.842534,
        "direction_boundary": 13.217948,
        "core_momentum": -0.028402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280617
      },
      {
        "date": "2024-02-23",
        "close": 12.661014,
        "direction_boundary": 13.339612,
        "core_momentum": -0.050871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281059
      },
      {
        "date": "2024-03-01",
        "close": 12.89699,
        "direction_boundary": 13.078903,
        "core_momentum": -0.013909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265393
      },
      {
        "date": "2024-03-08",
        "close": 12.116454,
        "direction_boundary": 13.252709,
        "core_momentum": -0.085738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279785
      },
      {
        "date": "2024-03-15",
        "close": 11.853523,
        "direction_boundary": 12.383679,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281119
      },
      {
        "date": "2024-03-22",
        "close": 11.998466,
        "direction_boundary": 12.852955,
        "core_momentum": -0.066482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281364
      },
      {
        "date": "2024-03-29",
        "close": 12.225366,
        "direction_boundary": 13.070212,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281117
      },
      {
        "date": "2024-04-05",
        "close": 11.636334,
        "direction_boundary": 13.252709,
        "core_momentum": -0.121966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2024-04-12",
        "close": 11.709124,
        "direction_boundary": 12.948548,
        "core_momentum": -0.095719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289379
      },
      {
        "date": "2024-04-19",
        "close": 11.712572,
        "direction_boundary": 12.944203,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289372
      },
      {
        "date": "2024-04-26",
        "close": 11.71711,
        "direction_boundary": 12.672631,
        "core_momentum": -0.0754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286613
      },
      {
        "date": "2024-05-03",
        "close": 11.617275,
        "direction_boundary": 12.900967,
        "core_momentum": -0.099504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282142
      },
      {
        "date": "2024-05-10",
        "close": 11.440293,
        "direction_boundary": 12.294999,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274106
      },
      {
        "date": "2024-05-17",
        "close": 11.578127,
        "direction_boundary": 11.794417,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2024-05-24",
        "close": 11.899742,
        "direction_boundary": 12.259871,
        "core_momentum": -0.029375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277378
      },
      {
        "date": "2024-05-31",
        "close": 11.752718,
        "direction_boundary": 12.259871,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266697
      },
      {
        "date": "2024-06-07",
        "close": 11.339214,
        "direction_boundary": 13.506935,
        "core_momentum": -0.160489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2024-06-14",
        "close": 11.173812,
        "direction_boundary": 12.21596,
        "core_momentum": -0.08531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227952
      },
      {
        "date": "2024-06-21",
        "close": 11.026788,
        "direction_boundary": 12.066663,
        "core_momentum": -0.086178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2024-06-28",
        "close": 10.833819,
        "direction_boundary": 11.873456,
        "core_momentum": -0.08756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225986
      },
      {
        "date": "2024-07-05",
        "close": 10.015999,
        "direction_boundary": 11.680249,
        "core_momentum": -0.142484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2024-07-12",
        "close": 10.567339,
        "direction_boundary": 11.416785,
        "core_momentum": -0.074403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232781
      },
      {
        "date": "2024-07-19",
        "close": 10.521394,
        "direction_boundary": 11.10941,
        "core_momentum": -0.05293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22796
      },
      {
        "date": "2024-07-26",
        "close": 11.379737,
        "direction_boundary": 12.119356,
        "core_momentum": -0.061028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2024-08-02",
        "close": 11.962595,
        "direction_boundary": 13.236225,
        "core_momentum": -0.096223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251686
      },
      {
        "date": "2024-08-09",
        "close": 11.048061,
        "direction_boundary": 12.436721,
        "core_momentum": -0.111658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271501
      },
      {
        "date": "2024-08-16",
        "close": 11.345652,
        "direction_boundary": 13.413892,
        "core_momentum": -0.154186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266004
      },
      {
        "date": "2024-08-23",
        "close": 11.875735,
        "direction_boundary": 13.316175,
        "core_momentum": -0.108172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274571
      },
      {
        "date": "2024-08-30",
        "close": 11.950133,
        "direction_boundary": 12.436721,
        "core_momentum": -0.039125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273227
      },
      {
        "date": "2024-09-06",
        "close": 12.127014,
        "direction_boundary": 12.427838,
        "core_momentum": -0.024206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260264
      },
      {
        "date": "2024-09-13",
        "close": 12.526715,
        "direction_boundary": 12.321238,
        "core_momentum": 0.016677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261998
      },
      {
        "date": "2024-09-20",
        "close": 11.485147,
        "direction_boundary": 12.436721,
        "core_momentum": -0.076513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288975
      },
      {
        "date": "2024-09-27",
        "close": 12.136127,
        "direction_boundary": 12.17022,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298374
      },
      {
        "date": "2024-10-04",
        "close": 12.461617,
        "direction_boundary": 12.250171,
        "core_momentum": 0.017261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29188
      },
      {
        "date": "2024-10-11",
        "close": 12.04313,
        "direction_boundary": 12.250171,
        "core_momentum": -0.016901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296227
      },
      {
        "date": "2024-10-18",
        "close": 12.461617,
        "direction_boundary": 12.259054,
        "core_momentum": 0.016524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299748
      },
      {
        "date": "2024-10-25",
        "close": 13.0475,
        "direction_boundary": 11.903719,
        "core_momentum": 0.096086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305739
      },
      {
        "date": "2024-11-01",
        "close": 13.796127,
        "direction_boundary": 12.326694,
        "core_momentum": 0.119207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313324
      },
      {
        "date": "2024-11-08",
        "close": 12.912723,
        "direction_boundary": 11.71575,
        "core_momentum": 0.102168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32803
      },
      {
        "date": "2024-11-15",
        "close": 13.259224,
        "direction_boundary": 11.71575,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329292
      },
      {
        "date": "2024-11-22",
        "close": 13.487029,
        "direction_boundary": 11.697781,
        "core_momentum": 0.152956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328207
      },
      {
        "date": "2024-11-29",
        "close": 13.636362,
        "direction_boundary": 12.353647,
        "core_momentum": 0.103833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327352
      },
      {
        "date": "2024-12-06",
        "close": 13.720943,
        "direction_boundary": 12.353647,
        "core_momentum": 0.11068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321829
      },
      {
        "date": "2024-12-13",
        "close": 13.720943,
        "direction_boundary": 13.629442,
        "core_momentum": 0.006713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32046
      },
      {
        "date": "2024-12-20",
        "close": 14.369399,
        "direction_boundary": 13.467721,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323202
      },
      {
        "date": "2024-12-27",
        "close": 13.814922,
        "direction_boundary": 13.054436,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2025-01-03",
        "close": 13.269844,
        "direction_boundary": 14.069681,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311702
      },
      {
        "date": "2025-01-10",
        "close": 13.06309,
        "direction_boundary": 13.74624,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307471
      },
      {
        "date": "2025-01-17",
        "close": 13.984085,
        "direction_boundary": 13.166742,
        "core_momentum": 0.062076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317829
      },
      {
        "date": "2025-01-24",
        "close": 13.626024,
        "direction_boundary": 14.015774,
        "core_momentum": -0.027808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306252
      },
      {
        "date": "2025-01-31",
        "close": 12.969111,
        "direction_boundary": 13.831817,
        "core_momentum": -0.062371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309318
      },
      {
        "date": "2025-02-07",
        "close": 13.214193,
        "direction_boundary": 13.595842,
        "core_momentum": -0.028071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285945
      },
      {
        "date": "2025-02-14",
        "close": 13.309259,
        "direction_boundary": 12.842534,
        "core_momentum": 0.036342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284535
      },
      {
        "date": "2025-02-21",
        "close": 13.309259,
        "direction_boundary": 12.661014,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278839
      },
      {
        "date": "2025-02-28",
        "close": 13.760823,
        "direction_boundary": 12.89699,
        "core_momentum": 0.066979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281723
      },
      {
        "date": "2025-03-07",
        "close": 15.020449,
        "direction_boundary": 12.116454,
        "core_momentum": 0.239674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2025-03-14",
        "close": 14.247467,
        "direction_boundary": 11.853523,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313073
      },
      {
        "date": "2025-03-21",
        "close": 15.704925,
        "direction_boundary": 11.998466,
        "core_momentum": 0.308911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309285
      },
      {
        "date": "2025-03-28",
        "close": 15.733445,
        "direction_boundary": 12.225366,
        "core_momentum": 0.286951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303204
      },
      {
        "date": "2025-04-04",
        "close": 16.151736,
        "direction_boundary": 11.636334,
        "core_momentum": 0.388043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30318
      },
      {
        "date": "2025-04-11",
        "close": 15.448152,
        "direction_boundary": 11.709124,
        "core_momentum": 0.319326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306525
      },
      {
        "date": "2025-04-18",
        "close": 15.799992,
        "direction_boundary": 11.712572,
        "core_momentum": 0.348977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30508
      },
      {
        "date": "2025-04-25",
        "close": 16.73164,
        "direction_boundary": 11.71711,
        "core_momentum": 0.427966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308208
      },
      {
        "date": "2025-05-02",
        "close": 16.698367,
        "direction_boundary": 11.617275,
        "core_momentum": 0.437374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301213
      },
      {
        "date": "2025-05-09",
        "close": 16.045787,
        "direction_boundary": 11.440293,
        "core_momentum": 0.402568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290385
      },
      {
        "date": "2025-05-16",
        "close": 17.120624,
        "direction_boundary": 11.578127,
        "core_momentum": 0.478704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      },
      {
        "date": "2025-05-23",
        "close": 17.091834,
        "direction_boundary": 11.899742,
        "core_momentum": 0.43632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300113
      },
      {
        "date": "2025-05-30",
        "close": 16.122561,
        "direction_boundary": 11.752718,
        "core_momentum": 0.371816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314325
      },
      {
        "date": "2025-06-06",
        "close": 17.254979,
        "direction_boundary": 11.339214,
        "core_momentum": 0.521709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2025-06-13",
        "close": 16.890302,
        "direction_boundary": 11.173812,
        "core_momentum": 0.511597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328158
      },
      {
        "date": "2025-06-20",
        "close": 18.617719,
        "direction_boundary": 11.026788,
        "core_momentum": 0.688408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3472
      },
      {
        "date": "2025-06-27",
        "close": 17.75401,
        "direction_boundary": 10.833819,
        "core_momentum": 0.638758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349691
      },
      {
        "date": "2025-07-04",
        "close": 16.611996,
        "direction_boundary": 10.015999,
        "core_momentum": 0.658546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358947
      },
      {
        "date": "2025-07-11",
        "close": 16.640786,
        "direction_boundary": 10.567339,
        "core_momentum": 0.574738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357393
      },
      {
        "date": "2025-07-18",
        "close": 15.35482,
        "direction_boundary": 10.521394,
        "core_momentum": 0.45939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367721
      },
      {
        "date": "2025-07-25",
        "close": 15.124498,
        "direction_boundary": 11.379737,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366285
      },
      {
        "date": "2025-08-01",
        "close": 13.699378,
        "direction_boundary": 11.962595,
        "core_momentum": 0.145184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386622
      },
      {
        "date": "2025-08-08",
        "close": 13.825595,
        "direction_boundary": 11.048061,
        "core_momentum": 0.251405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386028
      },
      {
        "date": "2025-08-15",
        "close": 15.024655,
        "direction_boundary": 11.345652,
        "core_momentum": 0.324265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402214
      },
      {
        "date": "2025-08-22",
        "close": 14.417843,
        "direction_boundary": 11.875735,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407202
      },
      {
        "date": "2025-08-29",
        "close": 13.836081,
        "direction_boundary": 11.950133,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409231
      },
      {
        "date": "2025-09-05",
        "close": 14.44697,
        "direction_boundary": 12.127014,
        "core_momentum": 0.191305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394647
      },
      {
        "date": "2025-09-12",
        "close": 16.116916,
        "direction_boundary": 12.526715,
        "core_momentum": 0.286604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415982
      },
      {
        "date": "2025-09-19",
        "close": 17.379084,
        "direction_boundary": 11.485147,
        "core_momentum": 0.513179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407209
      },
      {
        "date": "2025-09-26",
        "close": 16.039244,
        "direction_boundary": 12.136127,
        "core_momentum": 0.321611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423611
      },
      {
        "date": "2025-10-03",
        "close": 16.349931,
        "direction_boundary": 12.461617,
        "core_momentum": 0.312023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422874
      },
      {
        "date": "2025-10-10",
        "close": 14.806203,
        "direction_boundary": 12.04313,
        "core_momentum": 0.229431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440909
      },
      {
        "date": "2025-10-17",
        "close": 14.437261,
        "direction_boundary": 12.461617,
        "core_momentum": 0.158538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44065
      },
      {
        "date": "2025-10-24",
        "close": 15.252816,
        "direction_boundary": 13.0475,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440016
      },
      {
        "date": "2025-10-31",
        "close": 14.884457,
        "direction_boundary": 13.796127,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440957
      },
      {
        "date": "2025-11-07",
        "close": 15.044655,
        "direction_boundary": 12.912723,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438397
      },
      {
        "date": "2025-11-14",
        "close": 15.765357,
        "direction_boundary": 13.259224,
        "core_momentum": 0.189011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433543
      },
      {
        "date": "2025-11-21",
        "close": 15.888026,
        "direction_boundary": 13.487029,
        "core_momentum": 0.178023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433805
      },
      {
        "date": "2025-11-28",
        "close": 15.970067,
        "direction_boundary": 13.636362,
        "core_momentum": 0.171138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426411
      },
      {
        "date": "2025-12-05",
        "close": 16.516089,
        "direction_boundary": 13.720943,
        "core_momentum": 0.203714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418008
      },
      {
        "date": "2025-12-12",
        "close": 15.416979,
        "direction_boundary": 13.720943,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427562
      },
      {
        "date": "2025-12-19",
        "close": 16.820307,
        "direction_boundary": 14.369399,
        "core_momentum": 0.170564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422934
      },
      {
        "date": "2025-12-26",
        "close": 15.662316,
        "direction_boundary": 13.814922,
        "core_momentum": 0.133725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429092
      },
      {
        "date": "2026-01-02",
        "close": 17.222659,
        "direction_boundary": 13.269844,
        "core_momentum": 0.29788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440937
      },
      {
        "date": "2026-01-09",
        "close": 17.381834,
        "direction_boundary": 13.06309,
        "core_momentum": 0.330607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44107
      },
      {
        "date": "2026-01-16",
        "close": 16.319819,
        "direction_boundary": 13.984085,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435219
      },
      {
        "date": "2026-01-23",
        "close": 14.975372,
        "direction_boundary": 13.626024,
        "core_momentum": 0.099027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451685
      },
      {
        "date": "2026-01-30",
        "close": 16.270752,
        "direction_boundary": 12.969111,
        "core_momentum": 0.254577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442638
      },
      {
        "date": "2026-02-06",
        "close": 19.512521,
        "direction_boundary": 13.214193,
        "core_momentum": 0.476634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504902
      },
      {
        "date": "2026-02-13",
        "close": 15.92525,
        "direction_boundary": 13.309259,
        "core_momentum": 0.196554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576629
      },
      {
        "date": "2026-02-20",
        "close": 15.875601,
        "direction_boundary": 13.309259,
        "core_momentum": 0.192824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573296
      },
      {
        "date": "2026-02-27",
        "close": 16.539562,
        "direction_boundary": 13.760823,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571749
      },
      {
        "date": "2026-03-06",
        "close": 15.290919,
        "direction_boundary": 15.020449,
        "core_momentum": 0.018007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58111
      },
      {
        "date": "2026-03-13",
        "close": 14.963894,
        "direction_boundary": 14.247467,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560819
      },
      {
        "date": "2026-03-20",
        "close": 17.708926,
        "direction_boundary": 15.704925,
        "core_momentum": 0.127603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600234
      },
      {
        "date": "2026-03-27",
        "close": 17.223343,
        "direction_boundary": 15.733445,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590416
      },
      {
        "date": "2026-04-03",
        "close": 17.530549,
        "direction_boundary": 16.151736,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590336
      },
      {
        "date": "2026-04-10",
        "close": 17.352171,
        "direction_boundary": 15.448152,
        "core_momentum": 0.123252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57225
      },
      {
        "date": "2026-04-17",
        "close": 18.680093,
        "direction_boundary": 15.799992,
        "core_momentum": 0.182285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577843
      },
      {
        "date": "2026-04-24",
        "close": 19.58189,
        "direction_boundary": 16.73164,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576727
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "direction_boundary": 16.698367,
        "core_momentum": 0.152208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575997
      },
      {
        "date": "2026-05-08",
        "close": 19.72,
        "direction_boundary": 16.045787,
        "core_momentum": 0.228983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576361
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "direction_boundary": 17.120624,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576286
      },
      {
        "date": "2026-05-22",
        "close": 18.95,
        "direction_boundary": 17.091834,
        "core_momentum": 0.108717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576892
      },
      {
        "date": "2026-05-29",
        "close": 19.15,
        "direction_boundary": 16.122561,
        "core_momentum": 0.187777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576909
      },
      {
        "date": "2026-06-05",
        "close": 19.15,
        "direction_boundary": 17.254979,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575687
      },
      {
        "date": "2026-06-12",
        "close": 18.22,
        "direction_boundary": 16.890302,
        "core_momentum": 0.078726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571336
      },
      {
        "date": "2026-06-19",
        "close": 22.86,
        "direction_boundary": 18.617719,
        "core_momentum": 0.227863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639602
      },
      {
        "date": "2026-06-26",
        "close": 23.813953,
        "direction_boundary": 17.75401,
        "core_momentum": 0.341328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62928
      },
      {
        "date": "2026-07-03",
        "close": 21.611163,
        "direction_boundary": 16.611996,
        "core_momentum": 0.300937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637448
      },
      {
        "date": "2026-07-10",
        "close": 22.72258,
        "direction_boundary": 16.640786,
        "core_momentum": 0.365475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640032
      },
      {
        "date": "2026-07-17",
        "close": 21.978295,
        "direction_boundary": 15.35482,
        "core_momentum": 0.431361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63452
      },
      {
        "date": "2026-07-24",
        "close": 20.698295,
        "direction_boundary": 15.124498,
        "core_momentum": 0.368528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627529
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 13.699378,
        "core_momentum": 0.635111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626664
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "direction_boundary": 13.825595,
        "core_momentum": 0.736634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.413892,
        "volume": 26375
      },
      {
        "date": "2023-08-25",
        "close": 13.316175,
        "volume": 3100
      },
      {
        "date": "2023-09-01",
        "close": 12.436721,
        "volume": 6112
      },
      {
        "date": "2023-09-08",
        "close": 12.427838,
        "volume": 882
      },
      {
        "date": "2023-09-15",
        "close": 12.321238,
        "volume": 4364
      },
      {
        "date": "2023-09-22",
        "close": 12.436721,
        "volume": 1050
      },
      {
        "date": "2023-09-29",
        "close": 12.17022,
        "volume": 2545
      },
      {
        "date": "2023-10-06",
        "close": 12.250171,
        "volume": 1749
      },
      {
        "date": "2023-10-13",
        "close": 12.250171,
        "volume": 337
      },
      {
        "date": "2023-10-20",
        "close": 12.259054,
        "volume": 1792
      },
      {
        "date": "2023-10-27",
        "close": 11.903719,
        "volume": 1132
      },
      {
        "date": "2023-11-03",
        "close": 12.326694,
        "volume": 3695
      },
      {
        "date": "2023-11-10",
        "close": 11.71575,
        "volume": 2597
      },
      {
        "date": "2023-11-17",
        "close": 11.71575,
        "volume": 460
      },
      {
        "date": "2023-11-24",
        "close": 11.697781,
        "volume": 4975
      },
      {
        "date": "2023-12-01",
        "close": 12.353647,
        "volume": 3010
      },
      {
        "date": "2023-12-08",
        "close": 12.353647,
        "volume": 260
      },
      {
        "date": "2023-12-15",
        "close": 13.629442,
        "volume": 6359
      },
      {
        "date": "2023-12-22",
        "close": 13.467721,
        "volume": 1553
      },
      {
        "date": "2023-12-29",
        "close": 13.054436,
        "volume": 216
      },
      {
        "date": "2024-01-05",
        "close": 14.069681,
        "volume": 8652
      },
      {
        "date": "2024-01-12",
        "close": 13.74624,
        "volume": 13436
      },
      {
        "date": "2024-01-19",
        "close": 13.166742,
        "volume": 1205
      },
      {
        "date": "2024-01-26",
        "close": 14.015774,
        "volume": 4051
      },
      {
        "date": "2024-02-02",
        "close": 13.831817,
        "volume": 5305
      },
      {
        "date": "2024-02-09",
        "close": 13.595842,
        "volume": 2452
      },
      {
        "date": "2024-02-16",
        "close": 12.842534,
        "volume": 9105
      },
      {
        "date": "2024-02-23",
        "close": 12.661014,
        "volume": 12979
      },
      {
        "date": "2024-03-01",
        "close": 12.89699,
        "volume": 608
      },
      {
        "date": "2024-03-08",
        "close": 12.116454,
        "volume": 1677
      },
      {
        "date": "2024-03-15",
        "close": 11.853523,
        "volume": 3847
      },
      {
        "date": "2024-03-22",
        "close": 11.998466,
        "volume": 7829
      },
      {
        "date": "2024-03-29",
        "close": 12.225366,
        "volume": 558
      },
      {
        "date": "2024-04-05",
        "close": 11.636334,
        "volume": 4211
      },
      {
        "date": "2024-04-12",
        "close": 11.709124,
        "volume": 7141
      },
      {
        "date": "2024-04-19",
        "close": 11.712572,
        "volume": 3850
      },
      {
        "date": "2024-04-26",
        "close": 11.71711,
        "volume": 1407
      },
      {
        "date": "2024-05-03",
        "close": 11.617275,
        "volume": 297
      },
      {
        "date": "2024-05-10",
        "close": 11.440293,
        "volume": 2186
      },
      {
        "date": "2024-05-17",
        "close": 11.578127,
        "volume": 3668
      },
      {
        "date": "2024-05-24",
        "close": 11.899742,
        "volume": 3885
      },
      {
        "date": "2024-05-31",
        "close": 11.752718,
        "volume": 6113
      },
      {
        "date": "2024-06-07",
        "close": 11.339214,
        "volume": 9104
      },
      {
        "date": "2024-06-14",
        "close": 11.173812,
        "volume": 10134
      },
      {
        "date": "2024-06-21",
        "close": 11.026788,
        "volume": 5344
      },
      {
        "date": "2024-06-28",
        "close": 10.833819,
        "volume": 8703
      },
      {
        "date": "2024-07-05",
        "close": 10.015999,
        "volume": 9797
      },
      {
        "date": "2024-07-12",
        "close": 10.567339,
        "volume": 8506
      },
      {
        "date": "2024-07-19",
        "close": 10.521394,
        "volume": 8004
      },
      {
        "date": "2024-07-26",
        "close": 11.379737,
        "volume": 2725
      },
      {
        "date": "2024-08-02",
        "close": 11.962595,
        "volume": 1496
      },
      {
        "date": "2024-08-09",
        "close": 11.048061,
        "volume": 5123
      },
      {
        "date": "2024-08-16",
        "close": 11.345652,
        "volume": 4362
      },
      {
        "date": "2024-08-23",
        "close": 11.875735,
        "volume": 17357
      },
      {
        "date": "2024-08-30",
        "close": 11.950133,
        "volume": 6653
      },
      {
        "date": "2024-09-06",
        "close": 12.127014,
        "volume": 3452
      },
      {
        "date": "2024-09-13",
        "close": 12.526715,
        "volume": 687
      },
      {
        "date": "2024-09-20",
        "close": 11.485147,
        "volume": 5561
      },
      {
        "date": "2024-09-27",
        "close": 12.136127,
        "volume": 35249
      },
      {
        "date": "2024-10-04",
        "close": 12.461617,
        "volume": 5151
      },
      {
        "date": "2024-10-11",
        "close": 12.04313,
        "volume": 1431
      },
      {
        "date": "2024-10-18",
        "close": 12.461617,
        "volume": 886
      },
      {
        "date": "2024-10-25",
        "close": 13.0475,
        "volume": 2583
      },
      {
        "date": "2024-11-01",
        "close": 13.796127,
        "volume": 1883
      },
      {
        "date": "2024-11-08",
        "close": 12.912723,
        "volume": 893
      },
      {
        "date": "2024-11-15",
        "close": 13.259224,
        "volume": 2493
      },
      {
        "date": "2024-11-22",
        "close": 13.487029,
        "volume": 984
      },
      {
        "date": "2024-11-29",
        "close": 13.636362,
        "volume": 2686
      },
      {
        "date": "2024-12-06",
        "close": 13.720943,
        "volume": 9180
      },
      {
        "date": "2024-12-13",
        "close": 13.720943,
        "volume": 5175
      },
      {
        "date": "2024-12-20",
        "close": 14.369399,
        "volume": 5692
      },
      {
        "date": "2024-12-27",
        "close": 13.814922,
        "volume": 3008
      },
      {
        "date": "2025-01-03",
        "close": 13.269844,
        "volume": 4463
      },
      {
        "date": "2025-01-10",
        "close": 13.06309,
        "volume": 1538
      },
      {
        "date": "2025-01-17",
        "close": 13.984085,
        "volume": 2662
      },
      {
        "date": "2025-01-24",
        "close": 13.626024,
        "volume": 7126
      },
      {
        "date": "2025-01-31",
        "close": 12.969111,
        "volume": 11720
      },
      {
        "date": "2025-02-07",
        "close": 13.214193,
        "volume": 2967
      },
      {
        "date": "2025-02-14",
        "close": 13.309259,
        "volume": 1357
      },
      {
        "date": "2025-02-21",
        "close": 13.309259,
        "volume": 292
      },
      {
        "date": "2025-02-28",
        "close": 13.760823,
        "volume": 8380
      },
      {
        "date": "2025-03-07",
        "close": 15.020449,
        "volume": 10103
      },
      {
        "date": "2025-03-14",
        "close": 14.247467,
        "volume": 4360
      },
      {
        "date": "2025-03-21",
        "close": 15.704925,
        "volume": 14114
      },
      {
        "date": "2025-03-28",
        "close": 15.733445,
        "volume": 7284
      },
      {
        "date": "2025-04-04",
        "close": 16.151736,
        "volume": 1501
      },
      {
        "date": "2025-04-11",
        "close": 15.448152,
        "volume": 9151
      },
      {
        "date": "2025-04-18",
        "close": 15.799992,
        "volume": 1977
      },
      {
        "date": "2025-04-25",
        "close": 16.73164,
        "volume": 1545
      },
      {
        "date": "2025-05-02",
        "close": 16.698367,
        "volume": 1426
      },
      {
        "date": "2025-05-09",
        "close": 16.045787,
        "volume": 1912
      },
      {
        "date": "2025-05-16",
        "close": 17.120624,
        "volume": 10696
      },
      {
        "date": "2025-05-23",
        "close": 17.091834,
        "volume": 742
      },
      {
        "date": "2025-05-30",
        "close": 16.122561,
        "volume": 514
      },
      {
        "date": "2025-06-06",
        "close": 17.254979,
        "volume": 604
      },
      {
        "date": "2025-06-13",
        "close": 16.890302,
        "volume": 6274
      },
      {
        "date": "2025-06-20",
        "close": 18.617719,
        "volume": 49656
      },
      {
        "date": "2025-06-27",
        "close": 17.75401,
        "volume": 10075
      },
      {
        "date": "2025-07-04",
        "close": 16.611996,
        "volume": 5319
      },
      {
        "date": "2025-07-11",
        "close": 16.640786,
        "volume": 2543
      },
      {
        "date": "2025-07-18",
        "close": 15.35482,
        "volume": 1926
      },
      {
        "date": "2025-07-25",
        "close": 15.124498,
        "volume": 2913
      },
      {
        "date": "2025-08-01",
        "close": 13.699378,
        "volume": 7300
      },
      {
        "date": "2025-08-08",
        "close": 13.825595,
        "volume": 1700
      },
      {
        "date": "2025-08-15",
        "close": 15.024655,
        "volume": 5198
      },
      {
        "date": "2025-08-22",
        "close": 14.417843,
        "volume": 6113
      },
      {
        "date": "2025-08-29",
        "close": 13.836081,
        "volume": 1543
      },
      {
        "date": "2025-09-05",
        "close": 14.44697,
        "volume": 685
      },
      {
        "date": "2025-09-12",
        "close": 16.116916,
        "volume": 2961
      },
      {
        "date": "2025-09-19",
        "close": 17.379084,
        "volume": 7167
      },
      {
        "date": "2025-09-26",
        "close": 16.039244,
        "volume": 894
      },
      {
        "date": "2025-10-03",
        "close": 16.349931,
        "volume": 9187
      },
      {
        "date": "2025-10-10",
        "close": 14.806203,
        "volume": 7805
      },
      {
        "date": "2025-10-17",
        "close": 14.437261,
        "volume": 4067
      },
      {
        "date": "2025-10-24",
        "close": 15.252816,
        "volume": 2169
      },
      {
        "date": "2025-10-31",
        "close": 14.884457,
        "volume": 2726
      },
      {
        "date": "2025-11-07",
        "close": 15.044655,
        "volume": 715
      },
      {
        "date": "2025-11-14",
        "close": 15.765357,
        "volume": 8728
      },
      {
        "date": "2025-11-21",
        "close": 15.888026,
        "volume": 1056
      },
      {
        "date": "2025-11-28",
        "close": 15.970067,
        "volume": 6699
      },
      {
        "date": "2025-12-05",
        "close": 16.516089,
        "volume": 1085
      },
      {
        "date": "2025-12-12",
        "close": 15.416979,
        "volume": 18379
      },
      {
        "date": "2025-12-19",
        "close": 16.820307,
        "volume": 21085
      },
      {
        "date": "2025-12-26",
        "close": 15.662316,
        "volume": 2392
      },
      {
        "date": "2026-01-02",
        "close": 17.222659,
        "volume": 20460
      },
      {
        "date": "2026-01-09",
        "close": 17.381834,
        "volume": 2402
      },
      {
        "date": "2026-01-16",
        "close": 16.319819,
        "volume": 5870
      },
      {
        "date": "2026-01-23",
        "close": 14.975372,
        "volume": 6535
      },
      {
        "date": "2026-01-30",
        "close": 16.270752,
        "volume": 7827
      },
      {
        "date": "2026-02-06",
        "close": 19.512521,
        "volume": 40636
      },
      {
        "date": "2026-02-13",
        "close": 15.92525,
        "volume": 110154
      },
      {
        "date": "2026-02-20",
        "close": 15.875601,
        "volume": 4116
      },
      {
        "date": "2026-02-27",
        "close": 16.539562,
        "volume": 2505
      },
      {
        "date": "2026-03-06",
        "close": 15.290919,
        "volume": 1269
      },
      {
        "date": "2026-03-13",
        "close": 14.963894,
        "volume": 4593
      },
      {
        "date": "2026-03-20",
        "close": 17.708926,
        "volume": 24058
      },
      {
        "date": "2026-03-27",
        "close": 17.223343,
        "volume": 8945
      },
      {
        "date": "2026-04-03",
        "close": 17.530549,
        "volume": 4925
      },
      {
        "date": "2026-04-10",
        "close": 17.352171,
        "volume": 5629
      },
      {
        "date": "2026-04-17",
        "close": 18.680093,
        "volume": 11899
      },
      {
        "date": "2026-04-24",
        "close": 19.58189,
        "volume": 5015
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "volume": 3251
      },
      {
        "date": "2026-05-08",
        "close": 19.72,
        "volume": 3802
      },
      {
        "date": "2026-05-15",
        "close": 19.17,
        "volume": 3415
      },
      {
        "date": "2026-05-22",
        "close": 18.95,
        "volume": 2880
      },
      {
        "date": "2026-05-29",
        "close": 19.15,
        "volume": 2802
      },
      {
        "date": "2026-06-05",
        "close": 19.15,
        "volume": 2144
      },
      {
        "date": "2026-06-12",
        "close": 18.22,
        "volume": 1080
      },
      {
        "date": "2026-06-19",
        "close": 22.86,
        "volume": 62817
      },
      {
        "date": "2026-06-26",
        "close": 23.813953,
        "volume": 10297
      },
      {
        "date": "2026-07-03",
        "close": 21.611163,
        "volume": 1470
      },
      {
        "date": "2026-07-10",
        "close": 22.72258,
        "volume": 3528
      },
      {
        "date": "2026-07-17",
        "close": 21.978295,
        "volume": 17275
      },
      {
        "date": "2026-07-24",
        "close": 20.698295,
        "volume": 158259
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 3935
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "volume": 54754
      }
    ],
    "sharemaestro_context": {
      "trend": 18.914832,
      "fair_value": 14.692005,
      "market_activity": 60.396592,
      "market_dynamics": 1.027223,
      "relative_strength": 20.572837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.004677,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.011196,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.045552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.036487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.123252
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.05668
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.108598
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015581
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.030224
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804007
      }
    ]
  }
}