{
  "ticker": {
    "uuid": "0ae10dde-e929-4db1-8e55-daf078b46049",
    "symbol": "603187",
    "name": "Qingdao Hiron Commercial Cold Chain Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.772132,
    "boundary_margin": 0.032099,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301081,
    "volatility_stability": 0.9121,
    "risk_context": 0.3321,
    "current_regime": {
      "move": -0.020951,
      "interruption": -0.020951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.968,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.707808,
        "direction_boundary": 22.143251,
        "core_momentum": -0.200307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263992
      },
      {
        "date": "2023-08-04",
        "close": 16.667768,
        "direction_boundary": 21.952908,
        "core_momentum": -0.240749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273376
      },
      {
        "date": "2023-08-11",
        "close": 16.070877,
        "direction_boundary": 20.5063,
        "core_momentum": -0.216296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2023-08-18",
        "close": 16.251751,
        "direction_boundary": 20.25251,
        "core_momentum": -0.197544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27768
      },
      {
        "date": "2023-08-25",
        "close": 15.718166,
        "direction_boundary": 19.82741,
        "core_momentum": -0.207251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279552
      },
      {
        "date": "2023-09-01",
        "close": 15.926175,
        "direction_boundary": 19.833754,
        "core_momentum": -0.197017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274966
      },
      {
        "date": "2023-09-08",
        "close": 15.392589,
        "direction_boundary": 20.208094,
        "core_momentum": -0.238296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2023-09-15",
        "close": 15.293107,
        "direction_boundary": 18.399834,
        "core_momentum": -0.168845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269453
      },
      {
        "date": "2023-09-22",
        "close": 15.437809,
        "direction_boundary": 18.590179,
        "core_momentum": -0.169572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2023-09-29",
        "close": 15.067011,
        "direction_boundary": 19.421343,
        "core_momentum": -0.224203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2023-10-27",
        "close": 15.202667,
        "direction_boundary": 18.50135,
        "core_momentum": -0.178294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282573
      },
      {
        "date": "2023-11-03",
        "close": 14.822827,
        "direction_boundary": 18.361769,
        "core_momentum": -0.192734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280622
      },
      {
        "date": "2023-11-10",
        "close": 14.831871,
        "direction_boundary": 17.904943,
        "core_momentum": -0.171633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276947
      },
      {
        "date": "2023-11-17",
        "close": 14.92231,
        "direction_boundary": 19.782995,
        "core_momentum": -0.2457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2023-11-24",
        "close": 14.895177,
        "direction_boundary": 19.237345,
        "core_momentum": -0.225716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2023-12-01",
        "close": 14.705258,
        "direction_boundary": 18.875692,
        "core_momentum": -0.220942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262648
      },
      {
        "date": "2023-12-08",
        "close": 14.234979,
        "direction_boundary": 18.355421,
        "core_momentum": -0.224481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264623
      },
      {
        "date": "2023-12-15",
        "close": 13.592868,
        "direction_boundary": 18.837624,
        "core_momentum": -0.278419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257959
      },
      {
        "date": "2023-12-22",
        "close": 13.140676,
        "direction_boundary": 19.14852,
        "core_momentum": -0.31375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236497
      },
      {
        "date": "2023-12-29",
        "close": 13.710437,
        "direction_boundary": 19.675135,
        "core_momentum": -0.303159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2024-01-05",
        "close": 13.375815,
        "direction_boundary": 19.782995,
        "core_momentum": -0.323873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237498
      },
      {
        "date": "2024-01-12",
        "close": 13.294421,
        "direction_boundary": 20.125614,
        "core_momentum": -0.339428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236889
      },
      {
        "date": "2024-01-19",
        "close": 12.824142,
        "direction_boundary": 18.406178,
        "core_momentum": -0.30327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233552
      },
      {
        "date": "2024-01-26",
        "close": 12.525697,
        "direction_boundary": 18.901072,
        "core_momentum": -0.337302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2024-02-02",
        "close": 11.268604,
        "direction_boundary": 19.713205,
        "core_momentum": -0.428373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26569
      },
      {
        "date": "2024-02-09",
        "close": 12.932669,
        "direction_boundary": 19.14852,
        "core_momentum": -0.324613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2024-02-23",
        "close": 12.968844,
        "direction_boundary": 18.96452,
        "core_momentum": -0.316152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332774
      },
      {
        "date": "2024-03-01",
        "close": 13.086413,
        "direction_boundary": 18.96452,
        "core_momentum": -0.309953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332534
      },
      {
        "date": "2024-03-08",
        "close": 13.972709,
        "direction_boundary": 18.571144,
        "core_momentum": -0.247612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345663
      },
      {
        "date": "2024-03-15",
        "close": 14.470119,
        "direction_boundary": 17.746325,
        "core_momentum": -0.184613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349204
      },
      {
        "date": "2024-03-22",
        "close": 14.397768,
        "direction_boundary": 17.778046,
        "core_momentum": -0.190138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34646
      },
      {
        "date": "2024-03-29",
        "close": 14.008883,
        "direction_boundary": 16.864401,
        "core_momentum": -0.169322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34814
      },
      {
        "date": "2024-04-05",
        "close": 14.198804,
        "direction_boundary": 16.413921,
        "core_momentum": -0.134954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348483
      },
      {
        "date": "2024-04-12",
        "close": 13.565736,
        "direction_boundary": 17.035709,
        "core_momentum": -0.203688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352292
      },
      {
        "date": "2024-04-19",
        "close": 13.430079,
        "direction_boundary": 17.003986,
        "core_momentum": -0.210181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35215
      },
      {
        "date": "2024-04-26",
        "close": 13.14972,
        "direction_boundary": 16.547161,
        "core_momentum": -0.205319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339363
      },
      {
        "date": "2024-05-03",
        "close": 12.661354,
        "direction_boundary": 18.057217,
        "core_momentum": -0.29882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312954
      },
      {
        "date": "2024-05-10",
        "close": 13.411991,
        "direction_boundary": 18.456938,
        "core_momentum": -0.273336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324189
      },
      {
        "date": "2024-05-17",
        "close": 13.505913,
        "direction_boundary": 17.720947,
        "core_momentum": -0.237856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324484
      },
      {
        "date": "2024-05-24",
        "close": 12.83907,
        "direction_boundary": 16.896124,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330574
      },
      {
        "date": "2024-05-31",
        "close": 12.472775,
        "direction_boundary": 17.568672,
        "core_momentum": -0.290056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33206
      },
      {
        "date": "2024-06-07",
        "close": 11.852894,
        "direction_boundary": 17.759014,
        "core_momentum": -0.33257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337607
      },
      {
        "date": "2024-06-14",
        "close": 11.74958,
        "direction_boundary": 17.448118,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335802
      },
      {
        "date": "2024-06-21",
        "close": 11.204836,
        "direction_boundary": 16.360279,
        "core_momentum": -0.31512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336111
      },
      {
        "date": "2024-06-28",
        "close": 10.951247,
        "direction_boundary": 17.508842,
        "core_momentum": -0.37453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334732
      },
      {
        "date": "2024-07-05",
        "close": 10.425287,
        "direction_boundary": 17.337011,
        "core_momentum": -0.398669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331769
      },
      {
        "date": "2024-07-12",
        "close": 10.500424,
        "direction_boundary": 18.078604,
        "core_momentum": -0.419179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331991
      },
      {
        "date": "2024-07-19",
        "close": 10.199875,
        "direction_boundary": 17.644501,
        "core_momentum": -0.421923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33307
      },
      {
        "date": "2024-07-26",
        "close": 10.143522,
        "direction_boundary": 18.087648,
        "core_momentum": -0.439202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33102
      },
      {
        "date": "2024-08-02",
        "close": 10.303189,
        "direction_boundary": 17.725897,
        "core_momentum": -0.418749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2024-08-09",
        "close": 10.284405,
        "direction_boundary": 17.707808,
        "core_momentum": -0.419216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300293
      },
      {
        "date": "2024-08-16",
        "close": 9.533032,
        "direction_boundary": 16.667768,
        "core_momentum": -0.428056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2024-08-23",
        "close": 8.875582,
        "direction_boundary": 16.070877,
        "core_momentum": -0.447723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252033
      },
      {
        "date": "2024-08-30",
        "close": 9.035248,
        "direction_boundary": 16.251751,
        "core_momentum": -0.444045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253971
      },
      {
        "date": "2024-09-06",
        "close": 9.119779,
        "direction_boundary": 15.718166,
        "core_momentum": -0.419794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2024-09-13",
        "close": 8.762877,
        "direction_boundary": 15.926175,
        "core_momentum": -0.449781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21916
      },
      {
        "date": "2024-09-20",
        "close": 8.603209,
        "direction_boundary": 15.392589,
        "core_momentum": -0.441081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2024-09-27",
        "close": 10.13413,
        "direction_boundary": 15.293107,
        "core_momentum": -0.33734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334795
      },
      {
        "date": "2024-10-04",
        "close": 11.09213,
        "direction_boundary": 15.437809,
        "core_momentum": -0.281496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362515
      },
      {
        "date": "2024-10-11",
        "close": 9.946287,
        "direction_boundary": 15.067011,
        "core_momentum": -0.339863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      },
      {
        "date": "2024-10-18",
        "close": 10.049602,
        "direction_boundary": 14.868048,
        "core_momentum": -0.324081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386353
      },
      {
        "date": "2024-10-25",
        "close": 10.707051,
        "direction_boundary": 13.837051,
        "core_momentum": -0.226204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399536
      },
      {
        "date": "2024-11-01",
        "close": 10.650699,
        "direction_boundary": 15.202667,
        "core_momentum": -0.299419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3972
      },
      {
        "date": "2024-11-08",
        "close": 11.148482,
        "direction_boundary": 14.822827,
        "core_momentum": -0.247884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393674
      },
      {
        "date": "2024-11-15",
        "close": 10.69766,
        "direction_boundary": 14.831871,
        "core_momentum": -0.278738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395901
      },
      {
        "date": "2024-11-22",
        "close": 10.199875,
        "direction_boundary": 14.92231,
        "core_momentum": -0.316468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395294
      },
      {
        "date": "2024-11-29",
        "close": 10.631913,
        "direction_boundary": 14.895177,
        "core_momentum": -0.286218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400169
      },
      {
        "date": "2024-12-06",
        "close": 10.866717,
        "direction_boundary": 14.705258,
        "core_momentum": -0.261032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396578
      },
      {
        "date": "2024-12-13",
        "close": 11.4866,
        "direction_boundary": 14.234979,
        "core_momentum": -0.193072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404743
      },
      {
        "date": "2024-12-20",
        "close": 11.063953,
        "direction_boundary": 13.592868,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402676
      },
      {
        "date": "2024-12-27",
        "close": 10.941855,
        "direction_boundary": 13.140676,
        "core_momentum": -0.167329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401694
      },
      {
        "date": "2025-01-03",
        "close": 10.040208,
        "direction_boundary": 13.710437,
        "core_momentum": -0.267696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413758
      },
      {
        "date": "2025-01-10",
        "close": 9.777228,
        "direction_boundary": 13.375815,
        "core_momentum": -0.269037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414992
      },
      {
        "date": "2025-01-17",
        "close": 10.444071,
        "direction_boundary": 13.294421,
        "core_momentum": -0.214402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423777
      },
      {
        "date": "2025-01-24",
        "close": 10.415895,
        "direction_boundary": 12.824142,
        "core_momentum": -0.18779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423709
      },
      {
        "date": "2025-01-31",
        "close": 10.537993,
        "direction_boundary": 12.525697,
        "core_momentum": -0.15869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423471
      },
      {
        "date": "2025-02-07",
        "close": 10.566169,
        "direction_boundary": 11.268604,
        "core_momentum": -0.062336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42346
      },
      {
        "date": "2025-02-14",
        "close": 10.491032,
        "direction_boundary": 12.932669,
        "core_momentum": -0.188796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408974
      },
      {
        "date": "2025-02-21",
        "close": 10.61313,
        "direction_boundary": 12.968844,
        "core_momentum": -0.181644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394412
      },
      {
        "date": "2025-02-28",
        "close": 10.519209,
        "direction_boundary": 13.086413,
        "core_momentum": -0.196173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394669
      },
      {
        "date": "2025-03-07",
        "close": 10.763405,
        "direction_boundary": 13.972709,
        "core_momentum": -0.229684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39536
      },
      {
        "date": "2025-03-14",
        "close": 10.988815,
        "direction_boundary": 14.470119,
        "core_momentum": -0.240586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390067
      },
      {
        "date": "2025-03-21",
        "close": 11.035776,
        "direction_boundary": 14.397768,
        "core_momentum": -0.233508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388181
      },
      {
        "date": "2025-03-28",
        "close": 10.744619,
        "direction_boundary": 14.008883,
        "core_momentum": -0.233014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3209
      },
      {
        "date": "2025-04-04",
        "close": 10.69766,
        "direction_boundary": 14.198804,
        "core_momentum": -0.24658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29472
      },
      {
        "date": "2025-04-11",
        "close": 9.711484,
        "direction_boundary": 13.565736,
        "core_momentum": -0.284117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286088
      },
      {
        "date": "2025-04-18",
        "close": 9.824189,
        "direction_boundary": 13.430079,
        "core_momentum": -0.268494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286188
      },
      {
        "date": "2025-04-25",
        "close": 10.425287,
        "direction_boundary": 13.14972,
        "core_momentum": -0.207186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284448
      },
      {
        "date": "2025-05-02",
        "close": 10.303189,
        "direction_boundary": 12.661354,
        "core_momentum": -0.186249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284785
      },
      {
        "date": "2025-05-09",
        "close": 10.669482,
        "direction_boundary": 13.411991,
        "core_momentum": -0.204482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281615
      },
      {
        "date": "2025-05-16",
        "close": 10.847934,
        "direction_boundary": 13.505913,
        "core_momentum": -0.196801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276736
      },
      {
        "date": "2025-05-23",
        "close": 10.744619,
        "direction_boundary": 12.83907,
        "core_momentum": -0.163131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268387
      },
      {
        "date": "2025-05-30",
        "close": 10.988815,
        "direction_boundary": 12.472775,
        "core_momentum": -0.118976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264053
      },
      {
        "date": "2025-06-06",
        "close": 11.120307,
        "direction_boundary": 11.852894,
        "core_momentum": -0.061807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26286
      },
      {
        "date": "2025-06-13",
        "close": 10.847934,
        "direction_boundary": 11.74958,
        "core_momentum": -0.076739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252902
      },
      {
        "date": "2025-06-20",
        "close": 10.754012,
        "direction_boundary": 11.204836,
        "core_momentum": -0.040235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247971
      },
      {
        "date": "2025-06-27",
        "close": 11.173216,
        "direction_boundary": 10.951247,
        "core_momentum": 0.020269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2025-07-04",
        "close": 11.585585,
        "direction_boundary": 10.425287,
        "core_momentum": 0.111297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224698
      },
      {
        "date": "2025-07-11",
        "close": 11.615039,
        "direction_boundary": 10.500424,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2025-07-18",
        "close": 11.978315,
        "direction_boundary": 10.199875,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2025-07-25",
        "close": 12.076499,
        "direction_boundary": 10.143522,
        "core_momentum": 0.190563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205659
      },
      {
        "date": "2025-08-01",
        "close": 11.772132,
        "direction_boundary": 10.303189,
        "core_momentum": 0.142572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209922
      },
      {
        "date": "2025-08-08",
        "close": 12.822689,
        "direction_boundary": 10.284405,
        "core_momentum": 0.246809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238177
      },
      {
        "date": "2025-08-15",
        "close": 12.518322,
        "direction_boundary": 9.533032,
        "core_momentum": 0.313152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241375
      },
      {
        "date": "2025-08-22",
        "close": 14.42307,
        "direction_boundary": 8.875582,
        "core_momentum": 0.625028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305416
      },
      {
        "date": "2025-08-29",
        "close": 14.727438,
        "direction_boundary": 9.035248,
        "core_momentum": 0.629998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304171
      },
      {
        "date": "2025-09-05",
        "close": 14.442707,
        "direction_boundary": 9.119779,
        "core_momentum": 0.583669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307065
      },
      {
        "date": "2025-09-12",
        "close": 14.923803,
        "direction_boundary": 8.762877,
        "core_momentum": 0.703071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308255
      },
      {
        "date": "2025-09-19",
        "close": 14.550708,
        "direction_boundary": 8.603209,
        "core_momentum": 0.691312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312398
      },
      {
        "date": "2025-09-26",
        "close": 14.609618,
        "direction_boundary": 10.13413,
        "core_momentum": 0.441625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307918
      },
      {
        "date": "2025-10-03",
        "close": 14.786347,
        "direction_boundary": 11.09213,
        "core_momentum": 0.333048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307031
      },
      {
        "date": "2025-10-10",
        "close": 15.277263,
        "direction_boundary": 9.946287,
        "core_momentum": 0.535976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264506
      },
      {
        "date": "2025-10-17",
        "close": 14.37398,
        "direction_boundary": 10.049602,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285962
      },
      {
        "date": "2025-10-24",
        "close": 14.344523,
        "direction_boundary": 10.707051,
        "core_momentum": 0.339727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279349
      },
      {
        "date": "2025-10-31",
        "close": 13.814336,
        "direction_boundary": 10.650699,
        "core_momentum": 0.297036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286031
      },
      {
        "date": "2025-11-07",
        "close": 13.745608,
        "direction_boundary": 11.148482,
        "core_momentum": 0.232958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284783
      },
      {
        "date": "2025-11-14",
        "close": 14.982714,
        "direction_boundary": 10.69766,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303842
      },
      {
        "date": "2025-11-21",
        "close": 14.688165,
        "direction_boundary": 10.199875,
        "core_momentum": 0.440034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30566
      },
      {
        "date": "2025-11-28",
        "close": 14.727438,
        "direction_boundary": 10.631913,
        "core_momentum": 0.385211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305539
      },
      {
        "date": "2025-12-05",
        "close": 14.874711,
        "direction_boundary": 10.866717,
        "core_momentum": 0.368832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305543
      },
      {
        "date": "2025-12-12",
        "close": 14.432889,
        "direction_boundary": 11.4866,
        "core_momentum": 0.256498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306892
      },
      {
        "date": "2025-12-19",
        "close": 14.747074,
        "direction_boundary": 11.063953,
        "core_momentum": 0.332894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305877
      },
      {
        "date": "2025-12-26",
        "close": 15.34599,
        "direction_boundary": 10.941855,
        "core_momentum": 0.402504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306152
      },
      {
        "date": "2026-01-02",
        "close": 15.4049,
        "direction_boundary": 10.040208,
        "core_momentum": 0.534321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304357
      },
      {
        "date": "2026-01-09",
        "close": 15.395082,
        "direction_boundary": 9.777228,
        "core_momentum": 0.574586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304564
      },
      {
        "date": "2026-01-16",
        "close": 15.326353,
        "direction_boundary": 10.444071,
        "core_momentum": 0.467469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303868
      },
      {
        "date": "2026-01-23",
        "close": 16.41,
        "direction_boundary": 10.415895,
        "core_momentum": 0.575477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314607
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "direction_boundary": 10.537993,
        "core_momentum": 0.516418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314854
      },
      {
        "date": "2026-02-06",
        "close": 15.81,
        "direction_boundary": 10.566169,
        "core_momentum": 0.496285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297587
      },
      {
        "date": "2026-02-13",
        "close": 16.360001,
        "direction_boundary": 10.491032,
        "core_momentum": 0.559427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295983
      },
      {
        "date": "2026-02-27",
        "close": 16.129999,
        "direction_boundary": 10.61313,
        "core_momentum": 0.519815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2026-03-06",
        "close": 17.17,
        "direction_boundary": 10.519209,
        "core_momentum": 0.632252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24191
      },
      {
        "date": "2026-03-13",
        "close": 16.41,
        "direction_boundary": 10.763405,
        "core_momentum": 0.52461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2026-03-20",
        "close": 15.58,
        "direction_boundary": 10.988815,
        "core_momentum": 0.417805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258393
      },
      {
        "date": "2026-03-27",
        "close": 14.82,
        "direction_boundary": 11.035776,
        "core_momentum": 0.342905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265713
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 10.744619,
        "core_momentum": 0.302978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277375
      },
      {
        "date": "2026-04-10",
        "close": 14.448487,
        "direction_boundary": 10.69766,
        "core_momentum": 0.350621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280597
      },
      {
        "date": "2026-04-17",
        "close": 14.673785,
        "direction_boundary": 9.711484,
        "core_momentum": 0.510972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277482
      },
      {
        "date": "2026-04-24",
        "close": 14.526852,
        "direction_boundary": 9.824189,
        "core_momentum": 0.478682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26436
      },
      {
        "date": "2026-05-01",
        "close": 13.694227,
        "direction_boundary": 10.425287,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276927
      },
      {
        "date": "2026-05-08",
        "close": 14.57583,
        "direction_boundary": 10.303189,
        "core_momentum": 0.414691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285624
      },
      {
        "date": "2026-05-15",
        "close": 13.635454,
        "direction_boundary": 10.669482,
        "core_momentum": 0.277987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30107
      },
      {
        "date": "2026-05-22",
        "close": 13.047718,
        "direction_boundary": 10.847934,
        "core_momentum": 0.202784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279655
      },
      {
        "date": "2026-05-29",
        "close": 12.724464,
        "direction_boundary": 10.744619,
        "core_momentum": 0.184264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280292
      },
      {
        "date": "2026-06-05",
        "close": 12.567735,
        "direction_boundary": 10.988815,
        "core_momentum": 0.143684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28019
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "direction_boundary": 11.120307,
        "core_momentum": 0.113279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27947
      },
      {
        "date": "2026-06-19",
        "close": 12.09,
        "direction_boundary": 10.847934,
        "core_momentum": 0.114498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278546
      },
      {
        "date": "2026-06-26",
        "close": 11.27,
        "direction_boundary": 10.754012,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288751
      },
      {
        "date": "2026-07-03",
        "close": 12.17,
        "direction_boundary": 11.173216,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305678
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "direction_boundary": 11.585585,
        "core_momentum": 0.030591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305418
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "direction_boundary": 11.615039,
        "core_momentum": 0.027978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305458
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "direction_boundary": 11.978315,
        "core_momentum": -0.02407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305755
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "direction_boundary": 12.076499,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301553
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "direction_boundary": 11.772132,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301081
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.707808,
        "volume": 13851196
      },
      {
        "date": "2023-08-04",
        "close": 16.667768,
        "volume": 24577449
      },
      {
        "date": "2023-08-11",
        "close": 16.070877,
        "volume": 16873856
      },
      {
        "date": "2023-08-18",
        "close": 16.251751,
        "volume": 24923693
      },
      {
        "date": "2023-08-25",
        "close": 15.718166,
        "volume": 17660240
      },
      {
        "date": "2023-09-01",
        "close": 15.926175,
        "volume": 11952996
      },
      {
        "date": "2023-09-08",
        "close": 15.392589,
        "volume": 13541501
      },
      {
        "date": "2023-09-15",
        "close": 15.293107,
        "volume": 9457292
      },
      {
        "date": "2023-09-22",
        "close": 15.437809,
        "volume": 9022964
      },
      {
        "date": "2023-09-29",
        "close": 15.067011,
        "volume": 11376823
      },
      {
        "date": "2023-10-13",
        "close": 14.868048,
        "volume": 9750807
      },
      {
        "date": "2023-10-20",
        "close": 13.837051,
        "volume": 12008601
      },
      {
        "date": "2023-10-27",
        "close": 15.202667,
        "volume": 20332258
      },
      {
        "date": "2023-11-03",
        "close": 14.822827,
        "volume": 18529253
      },
      {
        "date": "2023-11-10",
        "close": 14.831871,
        "volume": 12500286
      },
      {
        "date": "2023-11-17",
        "close": 14.92231,
        "volume": 11975723
      },
      {
        "date": "2023-11-24",
        "close": 14.895177,
        "volume": 11737449
      },
      {
        "date": "2023-12-01",
        "close": 14.705258,
        "volume": 12036357
      },
      {
        "date": "2023-12-08",
        "close": 14.234979,
        "volume": 13578756
      },
      {
        "date": "2023-12-15",
        "close": 13.592868,
        "volume": 18361134
      },
      {
        "date": "2023-12-22",
        "close": 13.140676,
        "volume": 15012930
      },
      {
        "date": "2023-12-29",
        "close": 13.710437,
        "volume": 15796313
      },
      {
        "date": "2024-01-05",
        "close": 13.375815,
        "volume": 12311050
      },
      {
        "date": "2024-01-12",
        "close": 13.294421,
        "volume": 15513996
      },
      {
        "date": "2024-01-19",
        "close": 12.824142,
        "volume": 17785905
      },
      {
        "date": "2024-01-26",
        "close": 12.525697,
        "volume": 18432334
      },
      {
        "date": "2024-02-02",
        "close": 11.268604,
        "volume": 23163638
      },
      {
        "date": "2024-02-09",
        "close": 12.932669,
        "volume": 29757716
      },
      {
        "date": "2024-02-23",
        "close": 12.968844,
        "volume": 21855919
      },
      {
        "date": "2024-03-01",
        "close": 13.086413,
        "volume": 32369411
      },
      {
        "date": "2024-03-08",
        "close": 13.972709,
        "volume": 34952150
      },
      {
        "date": "2024-03-15",
        "close": 14.470119,
        "volume": 31590842
      },
      {
        "date": "2024-03-22",
        "close": 14.397768,
        "volume": 30500497
      },
      {
        "date": "2024-03-29",
        "close": 14.008883,
        "volume": 23539558
      },
      {
        "date": "2024-04-05",
        "close": 14.198804,
        "volume": 11572677
      },
      {
        "date": "2024-04-12",
        "close": 13.565736,
        "volume": 18448866
      },
      {
        "date": "2024-04-19",
        "close": 13.430079,
        "volume": 29078285
      },
      {
        "date": "2024-04-26",
        "close": 13.14972,
        "volume": 33687675
      },
      {
        "date": "2024-05-03",
        "close": 12.661354,
        "volume": 23521346
      },
      {
        "date": "2024-05-10",
        "close": 13.411991,
        "volume": 44842229
      },
      {
        "date": "2024-05-17",
        "close": 13.505913,
        "volume": 37011043
      },
      {
        "date": "2024-05-24",
        "close": 12.83907,
        "volume": 24633909
      },
      {
        "date": "2024-05-31",
        "close": 12.472775,
        "volume": 18744086
      },
      {
        "date": "2024-06-07",
        "close": 11.852894,
        "volume": 30193199
      },
      {
        "date": "2024-06-14",
        "close": 11.74958,
        "volume": 20033308
      },
      {
        "date": "2024-06-21",
        "close": 11.204836,
        "volume": 15408446
      },
      {
        "date": "2024-06-28",
        "close": 10.951247,
        "volume": 17631831
      },
      {
        "date": "2024-07-05",
        "close": 10.425287,
        "volume": 13214668
      },
      {
        "date": "2024-07-12",
        "close": 10.500424,
        "volume": 19267071
      },
      {
        "date": "2024-07-19",
        "close": 10.199875,
        "volume": 16659631
      },
      {
        "date": "2024-07-26",
        "close": 10.143522,
        "volume": 17532239
      },
      {
        "date": "2024-08-02",
        "close": 10.303189,
        "volume": 18161276
      },
      {
        "date": "2024-08-09",
        "close": 10.284405,
        "volume": 16928593
      },
      {
        "date": "2024-08-16",
        "close": 9.533032,
        "volume": 27482225
      },
      {
        "date": "2024-08-23",
        "close": 8.875582,
        "volume": 29566606
      },
      {
        "date": "2024-08-30",
        "close": 9.035248,
        "volume": 22348643
      },
      {
        "date": "2024-09-06",
        "close": 9.119779,
        "volume": 22221762
      },
      {
        "date": "2024-09-13",
        "close": 8.762877,
        "volume": 12285169
      },
      {
        "date": "2024-09-20",
        "close": 8.603209,
        "volume": 10047762
      },
      {
        "date": "2024-09-27",
        "close": 10.13413,
        "volume": 34612969
      },
      {
        "date": "2024-10-04",
        "close": 11.09213,
        "volume": 17133205
      },
      {
        "date": "2024-10-11",
        "close": 9.946287,
        "volume": 53622450
      },
      {
        "date": "2024-10-18",
        "close": 10.049602,
        "volume": 28226231
      },
      {
        "date": "2024-10-25",
        "close": 10.707051,
        "volume": 29851331
      },
      {
        "date": "2024-11-01",
        "close": 10.650699,
        "volume": 39270101
      },
      {
        "date": "2024-11-08",
        "close": 11.148482,
        "volume": 30333221
      },
      {
        "date": "2024-11-15",
        "close": 10.69766,
        "volume": 24484393
      },
      {
        "date": "2024-11-22",
        "close": 10.199875,
        "volume": 30821067
      },
      {
        "date": "2024-11-29",
        "close": 10.631913,
        "volume": 23532176
      },
      {
        "date": "2024-12-06",
        "close": 10.866717,
        "volume": 21984415
      },
      {
        "date": "2024-12-13",
        "close": 11.4866,
        "volume": 49114855
      },
      {
        "date": "2024-12-20",
        "close": 11.063953,
        "volume": 57679212
      },
      {
        "date": "2024-12-27",
        "close": 10.941855,
        "volume": 28159143
      },
      {
        "date": "2025-01-03",
        "close": 10.040208,
        "volume": 21619376
      },
      {
        "date": "2025-01-10",
        "close": 9.777228,
        "volume": 16989841
      },
      {
        "date": "2025-01-17",
        "close": 10.444071,
        "volume": 15924301
      },
      {
        "date": "2025-01-24",
        "close": 10.415895,
        "volume": 11531509
      },
      {
        "date": "2025-01-31",
        "close": 10.537993,
        "volume": 3101833
      },
      {
        "date": "2025-02-07",
        "close": 10.566169,
        "volume": 11230606
      },
      {
        "date": "2025-02-14",
        "close": 10.491032,
        "volume": 20331029
      },
      {
        "date": "2025-02-21",
        "close": 10.61313,
        "volume": 16472379
      },
      {
        "date": "2025-02-28",
        "close": 10.519209,
        "volume": 17276567
      },
      {
        "date": "2025-03-07",
        "close": 10.763405,
        "volume": 15150467
      },
      {
        "date": "2025-03-14",
        "close": 10.988815,
        "volume": 19469409
      },
      {
        "date": "2025-03-21",
        "close": 11.035776,
        "volume": 20770264
      },
      {
        "date": "2025-03-28",
        "close": 10.744619,
        "volume": 19659157
      },
      {
        "date": "2025-04-04",
        "close": 10.69766,
        "volume": 15903453
      },
      {
        "date": "2025-04-11",
        "close": 9.711484,
        "volume": 32658250
      },
      {
        "date": "2025-04-18",
        "close": 9.824189,
        "volume": 16898443
      },
      {
        "date": "2025-04-25",
        "close": 10.425287,
        "volume": 16900005
      },
      {
        "date": "2025-05-02",
        "close": 10.303189,
        "volume": 11004617
      },
      {
        "date": "2025-05-09",
        "close": 10.669482,
        "volume": 19444799
      },
      {
        "date": "2025-05-16",
        "close": 10.847934,
        "volume": 18997230
      },
      {
        "date": "2025-05-23",
        "close": 10.744619,
        "volume": 19721076
      },
      {
        "date": "2025-05-30",
        "close": 10.988815,
        "volume": 20280424
      },
      {
        "date": "2025-06-06",
        "close": 11.120307,
        "volume": 12900067
      },
      {
        "date": "2025-06-13",
        "close": 10.847934,
        "volume": 17831166
      },
      {
        "date": "2025-06-20",
        "close": 10.754012,
        "volume": 15384441
      },
      {
        "date": "2025-06-27",
        "close": 11.173216,
        "volume": 20117821
      },
      {
        "date": "2025-07-04",
        "close": 11.585585,
        "volume": 37233180
      },
      {
        "date": "2025-07-11",
        "close": 11.615039,
        "volume": 40908723
      },
      {
        "date": "2025-07-18",
        "close": 11.978315,
        "volume": 35452439
      },
      {
        "date": "2025-07-25",
        "close": 12.076499,
        "volume": 29817237
      },
      {
        "date": "2025-08-01",
        "close": 11.772132,
        "volume": 20449073
      },
      {
        "date": "2025-08-08",
        "close": 12.822689,
        "volume": 55862320
      },
      {
        "date": "2025-08-15",
        "close": 12.518322,
        "volume": 31473588
      },
      {
        "date": "2025-08-22",
        "close": 14.42307,
        "volume": 95724986
      },
      {
        "date": "2025-08-29",
        "close": 14.727438,
        "volume": 79887736
      },
      {
        "date": "2025-09-05",
        "close": 14.442707,
        "volume": 47923436
      },
      {
        "date": "2025-09-12",
        "close": 14.923803,
        "volume": 35016012
      },
      {
        "date": "2025-09-19",
        "close": 14.550708,
        "volume": 27672817
      },
      {
        "date": "2025-09-26",
        "close": 14.609618,
        "volume": 28411431
      },
      {
        "date": "2025-10-03",
        "close": 14.786347,
        "volume": 11647123
      },
      {
        "date": "2025-10-10",
        "close": 15.277263,
        "volume": 14060178
      },
      {
        "date": "2025-10-17",
        "close": 14.37398,
        "volume": 55346990
      },
      {
        "date": "2025-10-24",
        "close": 14.344523,
        "volume": 30972310
      },
      {
        "date": "2025-10-31",
        "close": 13.814336,
        "volume": 58126923
      },
      {
        "date": "2025-11-07",
        "close": 13.745608,
        "volume": 33032412
      },
      {
        "date": "2025-11-14",
        "close": 14.982714,
        "volume": 53305587
      },
      {
        "date": "2025-11-21",
        "close": 14.688165,
        "volume": 35403230
      },
      {
        "date": "2025-11-28",
        "close": 14.727438,
        "volume": 22518715
      },
      {
        "date": "2025-12-05",
        "close": 14.874711,
        "volume": 29628480
      },
      {
        "date": "2025-12-12",
        "close": 14.432889,
        "volume": 27756144
      },
      {
        "date": "2025-12-19",
        "close": 14.747074,
        "volume": 18460423
      },
      {
        "date": "2025-12-26",
        "close": 15.34599,
        "volume": 50478633
      },
      {
        "date": "2026-01-02",
        "close": 15.4049,
        "volume": 15903286
      },
      {
        "date": "2026-01-09",
        "close": 15.395082,
        "volume": 25583478
      },
      {
        "date": "2026-01-16",
        "close": 15.326353,
        "volume": 28802622
      },
      {
        "date": "2026-01-23",
        "close": 16.41,
        "volume": 40698878
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "volume": 24659328
      },
      {
        "date": "2026-02-06",
        "close": 15.81,
        "volume": 26995999
      },
      {
        "date": "2026-02-13",
        "close": 16.360001,
        "volume": 27424280
      },
      {
        "date": "2026-02-27",
        "close": 16.129999,
        "volume": 16363506
      },
      {
        "date": "2026-03-06",
        "close": 17.17,
        "volume": 51953805
      },
      {
        "date": "2026-03-13",
        "close": 16.41,
        "volume": 36472771
      },
      {
        "date": "2026-03-20",
        "close": 15.58,
        "volume": 28042807
      },
      {
        "date": "2026-03-27",
        "close": 14.82,
        "volume": 25742587
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 36957362
      },
      {
        "date": "2026-04-10",
        "close": 14.448487,
        "volume": 16745057
      },
      {
        "date": "2026-04-17",
        "close": 14.673785,
        "volume": 23828142
      },
      {
        "date": "2026-04-24",
        "close": 14.526852,
        "volume": 25468307
      },
      {
        "date": "2026-05-01",
        "close": 13.694227,
        "volume": 27866373
      },
      {
        "date": "2026-05-08",
        "close": 14.57583,
        "volume": 27620387
      },
      {
        "date": "2026-05-15",
        "close": 13.635454,
        "volume": 27563286
      },
      {
        "date": "2026-05-22",
        "close": 13.047718,
        "volume": 30431793
      },
      {
        "date": "2026-05-29",
        "close": 12.724464,
        "volume": 22972094
      },
      {
        "date": "2026-06-05",
        "close": 12.567735,
        "volume": 3696048
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "volume": 4686810
      },
      {
        "date": "2026-06-19",
        "close": 12.09,
        "volume": 12691318
      },
      {
        "date": "2026-06-26",
        "close": 11.27,
        "volume": 4323040
      },
      {
        "date": "2026-07-03",
        "close": 12.17,
        "volume": 5499680
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "volume": 19657493
      },
      {
        "date": "2026-07-17",
        "close": 11.94,
        "volume": 29172337
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "volume": 30382263
      },
      {
        "date": "2026-07-31",
        "close": 12.41,
        "volume": 34874975
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "volume": 37254817
      }
    ],
    "sharemaestro_context": {
      "trend": 14.0442,
      "fair_value": 12.793489,
      "market_activity": -41.449994,
      "market_dynamics": -0.477474,
      "relative_strength": -14.047229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.025654,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.032867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065222,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.118011,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.203218,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.007403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.023412
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.213244
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.259314
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.027673
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.039876
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.108256
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.292623
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.068627
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020951
      }
    ]
  }
}