{
  "ticker": {
    "uuid": "0ae4103f-c102-4d71-8896-74e33dbd9535",
    "symbol": "000720",
    "name": "Hyundai Engineering & Construction Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109900.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68040.945313,
    "boundary_margin": 0.615204,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.808784,
    "volatility_stability": 1.1752,
    "risk_context": 0.1236,
    "current_regime": {
      "move": 2.288094,
      "interruption": -0.472981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33315.574219,
        "direction_boundary": 43479.9375,
        "core_momentum": -0.233771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2023-08-25",
        "close": 32163.453125,
        "direction_boundary": 46170.878906,
        "core_momentum": -0.303382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2023-09-01",
        "close": 34179.667969,
        "direction_boundary": 42535.746094,
        "core_momentum": -0.196448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25142
      },
      {
        "date": "2023-09-08",
        "close": 34467.699219,
        "direction_boundary": 41072.257813,
        "core_momentum": -0.160803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251242
      },
      {
        "date": "2023-09-15",
        "close": 35811.84375,
        "direction_boundary": 41638.769531,
        "core_momentum": -0.13994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256824
      },
      {
        "date": "2023-09-22",
        "close": 34995.757813,
        "direction_boundary": 39419.921875,
        "core_momentum": -0.112232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258493
      },
      {
        "date": "2023-09-29",
        "close": 34803.734375,
        "direction_boundary": 35407.117188,
        "core_momentum": -0.017041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257398
      },
      {
        "date": "2023-10-06",
        "close": 34323.6875,
        "direction_boundary": 37012.242188,
        "core_momentum": -0.07264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244173
      },
      {
        "date": "2023-10-13",
        "close": 34323.6875,
        "direction_boundary": 35737.582031,
        "core_momentum": -0.039563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2023-10-20",
        "close": 35955.863281,
        "direction_boundary": 32244.083984,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24473
      },
      {
        "date": "2023-10-27",
        "close": 32595.498047,
        "direction_boundary": 33141.058594,
        "core_momentum": -0.016462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277585
      },
      {
        "date": "2023-11-03",
        "close": 33123.558594,
        "direction_boundary": 36068.050781,
        "core_momentum": -0.081637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279278
      },
      {
        "date": "2023-11-10",
        "close": 33699.621094,
        "direction_boundary": 40647.371094,
        "core_momentum": -0.170927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2023-11-17",
        "close": 35235.78125,
        "direction_boundary": 38758.992188,
        "core_momentum": -0.0909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285767
      },
      {
        "date": "2023-11-24",
        "close": 35379.796875,
        "direction_boundary": 37862.011719,
        "core_momentum": -0.06556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285126
      },
      {
        "date": "2023-12-01",
        "close": 34419.695313,
        "direction_boundary": 37437.125,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28599
      },
      {
        "date": "2023-12-08",
        "close": 34659.722656,
        "direction_boundary": 36445.726563,
        "core_momentum": -0.049004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282896
      },
      {
        "date": "2023-12-15",
        "close": 34515.703125,
        "direction_boundary": 33707.574219,
        "core_momentum": 0.023975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282108
      },
      {
        "date": "2023-12-22",
        "close": 33363.582031,
        "direction_boundary": 32952.21875,
        "core_momentum": 0.012484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285408
      },
      {
        "date": "2023-12-29",
        "close": 33507.597656,
        "direction_boundary": 33507.597656,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285564
      },
      {
        "date": "2024-01-05",
        "close": 32499.488281,
        "direction_boundary": 36099.875,
        "core_momentum": -0.099734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256798
      },
      {
        "date": "2024-01-12",
        "close": 33171.558594,
        "direction_boundary": 36003.867188,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231976
      },
      {
        "date": "2024-01-19",
        "close": 31683.402344,
        "direction_boundary": 37059.980469,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239003
      },
      {
        "date": "2024-01-26",
        "close": 31779.410156,
        "direction_boundary": 37396.015625,
        "core_momentum": -0.150193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238428
      },
      {
        "date": "2024-02-02",
        "close": 33027.546875,
        "direction_boundary": 36243.886719,
        "core_momentum": -0.088742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245214
      },
      {
        "date": "2024-02-09",
        "close": 32595.498047,
        "direction_boundary": 36147.878906,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245385
      },
      {
        "date": "2024-02-16",
        "close": 32403.478516,
        "direction_boundary": 35907.851563,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239553
      },
      {
        "date": "2024-02-23",
        "close": 32307.46875,
        "direction_boundary": 36483.914063,
        "core_momentum": -0.114474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234486
      },
      {
        "date": "2024-03-01",
        "close": 33315.574219,
        "direction_boundary": 35331.792969,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222328
      },
      {
        "date": "2024-03-08",
        "close": 32739.513672,
        "direction_boundary": 34899.746094,
        "core_momentum": -0.061898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      },
      {
        "date": "2024-03-15",
        "close": 33123.558594,
        "direction_boundary": 34755.734375,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216389
      },
      {
        "date": "2024-03-22",
        "close": 32739.513672,
        "direction_boundary": 34371.691406,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214849
      },
      {
        "date": "2024-03-29",
        "close": 32250.863281,
        "direction_boundary": 34995.757813,
        "core_momentum": -0.078435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215516
      },
      {
        "date": "2024-04-05",
        "close": 31957.675781,
        "direction_boundary": 37059.980469,
        "core_momentum": -0.137677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215133
      },
      {
        "date": "2024-04-12",
        "close": 31957.675781,
        "direction_boundary": 38068.085938,
        "core_momentum": -0.160513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215133
      },
      {
        "date": "2024-04-19",
        "close": 32495.1875,
        "direction_boundary": 39412.230469,
        "core_momentum": -0.175505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205248
      },
      {
        "date": "2024-04-26",
        "close": 33814.542969,
        "direction_boundary": 39364.226563,
        "core_momentum": -0.140983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163476
      },
      {
        "date": "2024-05-03",
        "close": 34449.785156,
        "direction_boundary": 38836.171875,
        "core_momentum": -0.112946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163969
      },
      {
        "date": "2024-05-10",
        "close": 34010.0,
        "direction_boundary": 37636.039063,
        "core_momentum": -0.096345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163504
      },
      {
        "date": "2024-05-17",
        "close": 33472.488281,
        "direction_boundary": 38164.097656,
        "core_momentum": -0.122933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151891
      },
      {
        "date": "2024-05-24",
        "close": 32739.513672,
        "direction_boundary": 37492.023438,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154137
      },
      {
        "date": "2024-05-31",
        "close": 32446.324219,
        "direction_boundary": 36675.9375,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150336
      },
      {
        "date": "2024-06-07",
        "close": 32299.728516,
        "direction_boundary": 37732.050781,
        "core_momentum": -0.143971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2024-06-14",
        "close": 31859.945313,
        "direction_boundary": 37059.980469,
        "core_momentum": -0.140314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2024-06-21",
        "close": 31566.755859,
        "direction_boundary": 36867.957031,
        "core_momentum": -0.143789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2024-06-28",
        "close": 31322.429688,
        "direction_boundary": 36579.925781,
        "core_momentum": -0.143726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2024-07-05",
        "close": 31175.835938,
        "direction_boundary": 33267.570313,
        "core_momentum": -0.062876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138379
      },
      {
        "date": "2024-07-12",
        "close": 31224.701172,
        "direction_boundary": 36003.867188,
        "core_momentum": -0.13274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134786
      },
      {
        "date": "2024-07-19",
        "close": 31859.945313,
        "direction_boundary": 36195.886719,
        "core_momentum": -0.119791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122654
      },
      {
        "date": "2024-07-26",
        "close": 32201.998047,
        "direction_boundary": 35523.8125,
        "core_momentum": -0.09351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123461
      },
      {
        "date": "2024-08-02",
        "close": 31664.486328,
        "direction_boundary": 35043.761719,
        "core_momentum": -0.09643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112774
      },
      {
        "date": "2024-08-09",
        "close": 30247.402344,
        "direction_boundary": 34659.722656,
        "core_momentum": -0.127304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127556
      },
      {
        "date": "2024-08-16",
        "close": 30051.943359,
        "direction_boundary": 33315.574219,
        "core_momentum": -0.097961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127586
      },
      {
        "date": "2024-08-23",
        "close": 31420.160156,
        "direction_boundary": 32163.453125,
        "core_momentum": -0.02311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2024-08-30",
        "close": 31273.566406,
        "direction_boundary": 34179.667969,
        "core_momentum": -0.085024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2024-09-06",
        "close": 29465.5625,
        "direction_boundary": 34467.699219,
        "core_momentum": -0.145125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2024-09-13",
        "close": 30540.589844,
        "direction_boundary": 35811.84375,
        "core_momentum": -0.147193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2024-09-20",
        "close": 30247.402344,
        "direction_boundary": 34995.757813,
        "core_momentum": -0.135684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164406
      },
      {
        "date": "2024-09-27",
        "close": 30051.943359,
        "direction_boundary": 34803.734375,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163584
      },
      {
        "date": "2024-10-04",
        "close": 29367.832031,
        "direction_boundary": 34323.6875,
        "core_momentum": -0.144386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165794
      },
      {
        "date": "2024-10-11",
        "close": 29221.238281,
        "direction_boundary": 34323.6875,
        "core_momentum": -0.148657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165743
      },
      {
        "date": "2024-10-18",
        "close": 29465.5625,
        "direction_boundary": 35955.863281,
        "core_momentum": -0.180507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2024-10-25",
        "close": 27413.234375,
        "direction_boundary": 32595.498047,
        "core_momentum": -0.158987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17759
      },
      {
        "date": "2024-11-01",
        "close": 27462.099609,
        "direction_boundary": 33123.558594,
        "core_momentum": -0.170919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2024-11-08",
        "close": 28585.992188,
        "direction_boundary": 33699.621094,
        "core_momentum": -0.151741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186562
      },
      {
        "date": "2024-11-15",
        "close": 28243.939453,
        "direction_boundary": 35235.78125,
        "core_momentum": -0.19843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2024-11-22",
        "close": 27657.560547,
        "direction_boundary": 35379.796875,
        "core_momentum": -0.218267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2024-11-29",
        "close": 26826.855469,
        "direction_boundary": 34419.695313,
        "core_momentum": -0.220596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2024-12-06",
        "close": 25116.582031,
        "direction_boundary": 34659.722656,
        "core_momentum": -0.275338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2024-12-13",
        "close": 25605.232422,
        "direction_boundary": 34515.703125,
        "core_momentum": -0.258157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209375
      },
      {
        "date": "2024-12-20",
        "close": 25214.3125,
        "direction_boundary": 33363.582031,
        "core_momentum": -0.244256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209597
      },
      {
        "date": "2024-12-27",
        "close": 24921.121094,
        "direction_boundary": 33507.597656,
        "core_momentum": -0.256255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209635
      },
      {
        "date": "2025-01-03",
        "close": 25263.177734,
        "direction_boundary": 32499.488281,
        "core_momentum": -0.222659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21188
      },
      {
        "date": "2025-01-10",
        "close": 26045.017578,
        "direction_boundary": 33171.558594,
        "core_momentum": -0.214839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218214
      },
      {
        "date": "2025-01-17",
        "close": 25996.152344,
        "direction_boundary": 31683.402344,
        "core_momentum": -0.179503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214852
      },
      {
        "date": "2025-01-24",
        "close": 30784.916016,
        "direction_boundary": 31779.410156,
        "core_momentum": -0.031294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325781
      },
      {
        "date": "2025-01-31",
        "close": 30345.130859,
        "direction_boundary": 33027.546875,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325572
      },
      {
        "date": "2025-02-07",
        "close": 31664.486328,
        "direction_boundary": 32595.498047,
        "core_momentum": -0.028563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324662
      },
      {
        "date": "2025-02-14",
        "close": 33814.542969,
        "direction_boundary": 32403.478516,
        "core_momentum": 0.043547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33622
      },
      {
        "date": "2025-02-21",
        "close": 34498.652344,
        "direction_boundary": 32307.46875,
        "core_momentum": 0.067823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332085
      },
      {
        "date": "2025-02-28",
        "close": 32739.513672,
        "direction_boundary": 33315.574219,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340919
      },
      {
        "date": "2025-03-07",
        "close": 34840.707031,
        "direction_boundary": 32739.513672,
        "core_momentum": 0.064179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2025-03-14",
        "close": 31859.945313,
        "direction_boundary": 33123.558594,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361006
      },
      {
        "date": "2025-03-21",
        "close": 33423.621094,
        "direction_boundary": 32739.513672,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366198
      },
      {
        "date": "2025-03-28",
        "close": 34517.847656,
        "direction_boundary": 32250.863281,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367944
      },
      {
        "date": "2025-04-04",
        "close": 35512.597656,
        "direction_boundary": 31957.675781,
        "core_momentum": 0.111238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2025-04-11",
        "close": 37999.476563,
        "direction_boundary": 31957.675781,
        "core_momentum": 0.189056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37579
      },
      {
        "date": "2025-04-18",
        "close": 39143.4375,
        "direction_boundary": 32495.1875,
        "core_momentum": 0.204592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376751
      },
      {
        "date": "2025-04-25",
        "close": 39143.4375,
        "direction_boundary": 33814.542969,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357717
      },
      {
        "date": "2025-05-02",
        "close": 40585.828125,
        "direction_boundary": 34449.785156,
        "core_momentum": 0.178116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358605
      },
      {
        "date": "2025-05-09",
        "close": 40983.726563,
        "direction_boundary": 34010.0,
        "core_momentum": 0.205049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356824
      },
      {
        "date": "2025-05-16",
        "close": 44365.878906,
        "direction_boundary": 33472.488281,
        "core_momentum": 0.325443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365931
      },
      {
        "date": "2025-05-23",
        "close": 53915.488281,
        "direction_boundary": 32739.513672,
        "core_momentum": 0.646802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436401
      },
      {
        "date": "2025-05-30",
        "close": 63465.09375,
        "direction_boundary": 32446.324219,
        "core_momentum": 0.956003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467985
      },
      {
        "date": "2025-06-06",
        "close": 67643.046875,
        "direction_boundary": 32299.728516,
        "core_momentum": 1.09423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447208
      },
      {
        "date": "2025-06-13",
        "close": 73213.648438,
        "direction_boundary": 31859.945313,
        "core_momentum": 1.297984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449864
      },
      {
        "date": "2025-06-20",
        "close": 74904.726563,
        "direction_boundary": 31566.755859,
        "core_momentum": 1.372899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44346
      },
      {
        "date": "2025-06-27",
        "close": 78386.351563,
        "direction_boundary": 31322.429688,
        "core_momentum": 1.502563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436682
      },
      {
        "date": "2025-07-04",
        "close": 70925.726563,
        "direction_boundary": 31175.835938,
        "core_momentum": 1.275022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478924
      },
      {
        "date": "2025-07-11",
        "close": 71721.523438,
        "direction_boundary": 31224.701172,
        "core_momentum": 1.296948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480416
      },
      {
        "date": "2025-07-18",
        "close": 70527.820313,
        "direction_boundary": 31859.945313,
        "core_momentum": 1.213683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483385
      },
      {
        "date": "2025-07-25",
        "close": 66449.34375,
        "direction_boundary": 32201.998047,
        "core_momentum": 1.063516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463326
      },
      {
        "date": "2025-08-01",
        "close": 65255.644531,
        "direction_boundary": 31664.486328,
        "core_momentum": 1.060846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464064
      },
      {
        "date": "2025-08-08",
        "close": 68040.945313,
        "direction_boundary": 30247.402344,
        "core_momentum": 1.249481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464022
      },
      {
        "date": "2025-08-15",
        "close": 63465.09375,
        "direction_boundary": 30051.943359,
        "core_momentum": 1.111847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480514
      },
      {
        "date": "2025-08-22",
        "close": 62171.917969,
        "direction_boundary": 31420.160156,
        "core_momentum": 0.978727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484506
      },
      {
        "date": "2025-08-29",
        "close": 61774.015625,
        "direction_boundary": 31273.566406,
        "core_momentum": 0.975279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47437
      },
      {
        "date": "2025-09-05",
        "close": 59287.140625,
        "direction_boundary": 29465.5625,
        "core_momentum": 1.012082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479515
      },
      {
        "date": "2025-09-12",
        "close": 59088.191406,
        "direction_boundary": 30540.589844,
        "core_momentum": 0.934743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454257
      },
      {
        "date": "2025-09-19",
        "close": 57496.589844,
        "direction_boundary": 30247.402344,
        "core_momentum": 0.900877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458216
      },
      {
        "date": "2025-09-26",
        "close": 54512.335938,
        "direction_boundary": 30051.943359,
        "core_momentum": 0.813937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469193
      },
      {
        "date": "2025-10-03",
        "close": 55606.5625,
        "direction_boundary": 29367.832031,
        "core_momentum": 0.893451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468948
      },
      {
        "date": "2025-10-10",
        "close": 55904.988281,
        "direction_boundary": 29221.238281,
        "core_momentum": 0.913163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463474
      },
      {
        "date": "2025-10-17",
        "close": 55706.039063,
        "direction_boundary": 29465.5625,
        "core_momentum": 0.890547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46364
      },
      {
        "date": "2025-10-24",
        "close": 66250.398438,
        "direction_boundary": 27413.234375,
        "core_momentum": 1.41673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513169
      },
      {
        "date": "2025-10-31",
        "close": 69930.976563,
        "direction_boundary": 27462.099609,
        "core_momentum": 1.546454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514877
      },
      {
        "date": "2025-11-07",
        "close": 61575.066406,
        "direction_boundary": 28585.992188,
        "core_momentum": 1.154029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554363
      },
      {
        "date": "2025-11-14",
        "close": 62470.34375,
        "direction_boundary": 28243.939453,
        "core_momentum": 1.211814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546716
      },
      {
        "date": "2025-11-21",
        "close": 58988.714844,
        "direction_boundary": 27657.560547,
        "core_momentum": 1.132824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487702
      },
      {
        "date": "2025-11-28",
        "close": 66648.296875,
        "direction_boundary": 26826.855469,
        "core_momentum": 1.484387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463589
      },
      {
        "date": "2025-12-05",
        "close": 74705.773438,
        "direction_boundary": 25116.582031,
        "core_momentum": 1.974361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481935
      },
      {
        "date": "2025-12-12",
        "close": 77590.554688,
        "direction_boundary": 25605.232422,
        "core_momentum": 2.030262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472341
      },
      {
        "date": "2025-12-19",
        "close": 69035.695313,
        "direction_boundary": 25214.3125,
        "core_momentum": 1.737957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499104
      },
      {
        "date": "2025-12-26",
        "close": 68339.375,
        "direction_boundary": 24921.121094,
        "core_momentum": 1.742227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494214
      },
      {
        "date": "2026-01-02",
        "close": 68637.796875,
        "direction_boundary": 25263.177734,
        "core_momentum": 1.716911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475019
      },
      {
        "date": "2026-01-09",
        "close": 75402.101563,
        "direction_boundary": 26045.017578,
        "core_momentum": 1.895068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492903
      },
      {
        "date": "2026-01-16",
        "close": 103752.492188,
        "direction_boundary": 25996.152344,
        "core_momentum": 2.991071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659442
      },
      {
        "date": "2026-01-23",
        "close": 108626.773438,
        "direction_boundary": 30784.916016,
        "core_momentum": 2.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651815
      },
      {
        "date": "2026-01-30",
        "close": 102061.421875,
        "direction_boundary": 30345.130859,
        "core_momentum": 2.363354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659676
      },
      {
        "date": "2026-02-06",
        "close": 106040.421875,
        "direction_boundary": 31664.486328,
        "core_momentum": 2.348875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659429
      },
      {
        "date": "2026-02-13",
        "close": 113700.0,
        "direction_boundary": 33814.542969,
        "core_momentum": 2.362459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651056
      },
      {
        "date": "2026-02-20",
        "close": 127626.515625,
        "direction_boundary": 34498.652344,
        "core_momentum": 2.699464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660372
      },
      {
        "date": "2026-02-27",
        "close": 163835.4375,
        "direction_boundary": 32739.513672,
        "core_momentum": 4.004211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726202
      },
      {
        "date": "2026-03-06",
        "close": 155976.90625,
        "direction_boundary": 34840.707031,
        "core_momentum": 3.476858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728032
      },
      {
        "date": "2026-03-13",
        "close": 163537.015625,
        "direction_boundary": 31859.945313,
        "core_momentum": 4.132997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725773
      },
      {
        "date": "2026-03-20",
        "close": 163139.109375,
        "direction_boundary": 33423.621094,
        "core_momentum": 3.880953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722028
      },
      {
        "date": "2026-03-27",
        "close": 151600.0,
        "direction_boundary": 34517.847656,
        "core_momentum": 3.391931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727732
      },
      {
        "date": "2026-04-03",
        "close": 151100.0,
        "direction_boundary": 35512.597656,
        "core_momentum": 3.254828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729679
      },
      {
        "date": "2026-04-10",
        "close": 179500.0,
        "direction_boundary": 37999.476563,
        "core_momentum": 3.723749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75093
      },
      {
        "date": "2026-04-17",
        "close": 177000.0,
        "direction_boundary": 39143.4375,
        "core_momentum": 3.521831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752418
      },
      {
        "date": "2026-04-24",
        "close": 173000.0,
        "direction_boundary": 39143.4375,
        "core_momentum": 3.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734173
      },
      {
        "date": "2026-05-01",
        "close": 161800.0,
        "direction_boundary": 40585.828125,
        "core_momentum": 2.986613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747573
      },
      {
        "date": "2026-05-08",
        "close": 164000.0,
        "direction_boundary": 40983.726563,
        "core_momentum": 3.001588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712148
      },
      {
        "date": "2026-05-15",
        "close": 155000.0,
        "direction_boundary": 44365.878906,
        "core_momentum": 2.493676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723467
      },
      {
        "date": "2026-05-22",
        "close": 150300.0,
        "direction_boundary": 53915.488281,
        "core_momentum": 1.787696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717605
      },
      {
        "date": "2026-05-29",
        "close": 147000.0,
        "direction_boundary": 63465.09375,
        "core_momentum": 1.316234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71084
      },
      {
        "date": "2026-06-05",
        "close": 131900.0,
        "direction_boundary": 67643.046875,
        "core_momentum": 0.949942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725265
      },
      {
        "date": "2026-06-12",
        "close": 157500.0,
        "direction_boundary": 73213.648438,
        "core_momentum": 1.151238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756551
      },
      {
        "date": "2026-06-19",
        "close": 128600.0,
        "direction_boundary": 74904.726563,
        "core_momentum": 0.716848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797529
      },
      {
        "date": "2026-06-26",
        "close": 103300.0,
        "direction_boundary": 78386.351563,
        "core_momentum": 0.317831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865141
      },
      {
        "date": "2026-07-03",
        "close": 115300.0,
        "direction_boundary": 70925.726563,
        "core_momentum": 0.625644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874655
      },
      {
        "date": "2026-07-10",
        "close": 107200.0,
        "direction_boundary": 71721.523438,
        "core_momentum": 0.49467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877004
      },
      {
        "date": "2026-07-17",
        "close": 99000.0,
        "direction_boundary": 70527.820313,
        "core_momentum": 0.403701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766428
      },
      {
        "date": "2026-07-24",
        "close": 106200.0,
        "direction_boundary": 66449.34375,
        "core_momentum": 0.59821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770184
      },
      {
        "date": "2026-07-31",
        "close": 94600.0,
        "direction_boundary": 65255.644531,
        "core_momentum": 0.449683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782153
      },
      {
        "date": "2026-08-07",
        "close": 109900.0,
        "direction_boundary": 68040.945313,
        "core_momentum": 0.615204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33315.574219,
        "volume": 1830418
      },
      {
        "date": "2023-08-25",
        "close": 32163.453125,
        "volume": 2482900
      },
      {
        "date": "2023-09-01",
        "close": 34179.667969,
        "volume": 3413446
      },
      {
        "date": "2023-09-08",
        "close": 34467.699219,
        "volume": 1749489
      },
      {
        "date": "2023-09-15",
        "close": 35811.84375,
        "volume": 2603686
      },
      {
        "date": "2023-09-22",
        "close": 34995.757813,
        "volume": 2548014
      },
      {
        "date": "2023-09-29",
        "close": 34803.734375,
        "volume": 1258791
      },
      {
        "date": "2023-10-06",
        "close": 34323.6875,
        "volume": 1123511
      },
      {
        "date": "2023-10-13",
        "close": 34323.6875,
        "volume": 2070288
      },
      {
        "date": "2023-10-20",
        "close": 35955.863281,
        "volume": 2868206
      },
      {
        "date": "2023-10-27",
        "close": 32595.498047,
        "volume": 4763149
      },
      {
        "date": "2023-11-03",
        "close": 33123.558594,
        "volume": 2006177
      },
      {
        "date": "2023-11-10",
        "close": 33699.621094,
        "volume": 1704453
      },
      {
        "date": "2023-11-17",
        "close": 35235.78125,
        "volume": 1881745
      },
      {
        "date": "2023-11-24",
        "close": 35379.796875,
        "volume": 1785008
      },
      {
        "date": "2023-12-01",
        "close": 34419.695313,
        "volume": 1967969
      },
      {
        "date": "2023-12-08",
        "close": 34659.722656,
        "volume": 1604887
      },
      {
        "date": "2023-12-15",
        "close": 34515.703125,
        "volume": 1510001
      },
      {
        "date": "2023-12-22",
        "close": 33363.582031,
        "volume": 2301846
      },
      {
        "date": "2023-12-29",
        "close": 33507.597656,
        "volume": 1790180
      },
      {
        "date": "2024-01-05",
        "close": 32499.488281,
        "volume": 1726990
      },
      {
        "date": "2024-01-12",
        "close": 33171.558594,
        "volume": 2051658
      },
      {
        "date": "2024-01-19",
        "close": 31683.402344,
        "volume": 1352603
      },
      {
        "date": "2024-01-26",
        "close": 31779.410156,
        "volume": 2829593
      },
      {
        "date": "2024-02-02",
        "close": 33027.546875,
        "volume": 4217272
      },
      {
        "date": "2024-02-09",
        "close": 32595.498047,
        "volume": 2100210
      },
      {
        "date": "2024-02-16",
        "close": 32403.478516,
        "volume": 1603136
      },
      {
        "date": "2024-02-23",
        "close": 32307.46875,
        "volume": 2808054
      },
      {
        "date": "2024-03-01",
        "close": 33315.574219,
        "volume": 3022959
      },
      {
        "date": "2024-03-08",
        "close": 32739.513672,
        "volume": 2021688
      },
      {
        "date": "2024-03-15",
        "close": 33123.558594,
        "volume": 2764176
      },
      {
        "date": "2024-03-22",
        "close": 32739.513672,
        "volume": 2034994
      },
      {
        "date": "2024-03-29",
        "close": 32250.863281,
        "volume": 1953193
      },
      {
        "date": "2024-04-05",
        "close": 31957.675781,
        "volume": 1758112
      },
      {
        "date": "2024-04-12",
        "close": 31957.675781,
        "volume": 1443129
      },
      {
        "date": "2024-04-19",
        "close": 32495.1875,
        "volume": 1929570
      },
      {
        "date": "2024-04-26",
        "close": 33814.542969,
        "volume": 2883447
      },
      {
        "date": "2024-05-03",
        "close": 34449.785156,
        "volume": 1933024
      },
      {
        "date": "2024-05-10",
        "close": 34010.0,
        "volume": 1691529
      },
      {
        "date": "2024-05-17",
        "close": 33472.488281,
        "volume": 1182139
      },
      {
        "date": "2024-05-24",
        "close": 32739.513672,
        "volume": 1070389
      },
      {
        "date": "2024-05-31",
        "close": 32446.324219,
        "volume": 1847372
      },
      {
        "date": "2024-06-07",
        "close": 32299.728516,
        "volume": 980527
      },
      {
        "date": "2024-06-14",
        "close": 31859.945313,
        "volume": 1899429
      },
      {
        "date": "2024-06-21",
        "close": 31566.755859,
        "volume": 1822335
      },
      {
        "date": "2024-06-28",
        "close": 31322.429688,
        "volume": 1296095
      },
      {
        "date": "2024-07-05",
        "close": 31175.835938,
        "volume": 2146141
      },
      {
        "date": "2024-07-12",
        "close": 31224.701172,
        "volume": 2196070
      },
      {
        "date": "2024-07-19",
        "close": 31859.945313,
        "volume": 6218987
      },
      {
        "date": "2024-07-26",
        "close": 32201.998047,
        "volume": 2627717
      },
      {
        "date": "2024-08-02",
        "close": 31664.486328,
        "volume": 2760845
      },
      {
        "date": "2024-08-09",
        "close": 30247.402344,
        "volume": 3610003
      },
      {
        "date": "2024-08-16",
        "close": 30051.943359,
        "volume": 1591719
      },
      {
        "date": "2024-08-23",
        "close": 31420.160156,
        "volume": 2330883
      },
      {
        "date": "2024-08-30",
        "close": 31273.566406,
        "volume": 2091837
      },
      {
        "date": "2024-09-06",
        "close": 29465.5625,
        "volume": 1756875
      },
      {
        "date": "2024-09-13",
        "close": 30540.589844,
        "volume": 1594786
      },
      {
        "date": "2024-09-20",
        "close": 30247.402344,
        "volume": 838404
      },
      {
        "date": "2024-09-27",
        "close": 30051.943359,
        "volume": 1420737
      },
      {
        "date": "2024-10-04",
        "close": 29367.832031,
        "volume": 820774
      },
      {
        "date": "2024-10-11",
        "close": 29221.238281,
        "volume": 1232716
      },
      {
        "date": "2024-10-18",
        "close": 29465.5625,
        "volume": 2028736
      },
      {
        "date": "2024-10-25",
        "close": 27413.234375,
        "volume": 1989616
      },
      {
        "date": "2024-11-01",
        "close": 27462.099609,
        "volume": 1246119
      },
      {
        "date": "2024-11-08",
        "close": 28585.992188,
        "volume": 2979988
      },
      {
        "date": "2024-11-15",
        "close": 28243.939453,
        "volume": 2755788
      },
      {
        "date": "2024-11-22",
        "close": 27657.560547,
        "volume": 2865450
      },
      {
        "date": "2024-11-29",
        "close": 26826.855469,
        "volume": 13246603
      },
      {
        "date": "2024-12-06",
        "close": 25116.582031,
        "volume": 4253165
      },
      {
        "date": "2024-12-13",
        "close": 25605.232422,
        "volume": 3281642
      },
      {
        "date": "2024-12-20",
        "close": 25214.3125,
        "volume": 1573148
      },
      {
        "date": "2024-12-27",
        "close": 24921.121094,
        "volume": 984810
      },
      {
        "date": "2025-01-03",
        "close": 25263.177734,
        "volume": 812439
      },
      {
        "date": "2025-01-10",
        "close": 26045.017578,
        "volume": 2915803
      },
      {
        "date": "2025-01-17",
        "close": 25996.152344,
        "volume": 2588405
      },
      {
        "date": "2025-01-24",
        "close": 30784.916016,
        "volume": 10373925
      },
      {
        "date": "2025-01-31",
        "close": 30345.130859,
        "volume": 2004842
      },
      {
        "date": "2025-02-07",
        "close": 31664.486328,
        "volume": 5765161
      },
      {
        "date": "2025-02-14",
        "close": 33814.542969,
        "volume": 5859384
      },
      {
        "date": "2025-02-21",
        "close": 34498.652344,
        "volume": 6907917
      },
      {
        "date": "2025-02-28",
        "close": 32739.513672,
        "volume": 6772628
      },
      {
        "date": "2025-03-07",
        "close": 34840.707031,
        "volume": 3733111
      },
      {
        "date": "2025-03-14",
        "close": 31859.945313,
        "volume": 5144647
      },
      {
        "date": "2025-03-21",
        "close": 33423.621094,
        "volume": 2617464
      },
      {
        "date": "2025-03-28",
        "close": 34517.847656,
        "volume": 2865047
      },
      {
        "date": "2025-04-04",
        "close": 35512.597656,
        "volume": 3768328
      },
      {
        "date": "2025-04-11",
        "close": 37999.476563,
        "volume": 3959866
      },
      {
        "date": "2025-04-18",
        "close": 39143.4375,
        "volume": 3210699
      },
      {
        "date": "2025-04-25",
        "close": 39143.4375,
        "volume": 2865127
      },
      {
        "date": "2025-05-02",
        "close": 40585.828125,
        "volume": 3023283
      },
      {
        "date": "2025-05-09",
        "close": 40983.726563,
        "volume": 2597893
      },
      {
        "date": "2025-05-16",
        "close": 44365.878906,
        "volume": 3386191
      },
      {
        "date": "2025-05-23",
        "close": 53915.488281,
        "volume": 7280414
      },
      {
        "date": "2025-05-30",
        "close": 63465.09375,
        "volume": 15839067
      },
      {
        "date": "2025-06-06",
        "close": 67643.046875,
        "volume": 7226849
      },
      {
        "date": "2025-06-13",
        "close": 73213.648438,
        "volume": 12250807
      },
      {
        "date": "2025-06-20",
        "close": 74904.726563,
        "volume": 8887667
      },
      {
        "date": "2025-06-27",
        "close": 78386.351563,
        "volume": 13977549
      },
      {
        "date": "2025-07-04",
        "close": 70925.726563,
        "volume": 8503005
      },
      {
        "date": "2025-07-11",
        "close": 71721.523438,
        "volume": 5649354
      },
      {
        "date": "2025-07-18",
        "close": 70527.820313,
        "volume": 6257390
      },
      {
        "date": "2025-07-25",
        "close": 66449.34375,
        "volume": 7728897
      },
      {
        "date": "2025-08-01",
        "close": 65255.644531,
        "volume": 8332676
      },
      {
        "date": "2025-08-08",
        "close": 68040.945313,
        "volume": 6131945
      },
      {
        "date": "2025-08-15",
        "close": 63465.09375,
        "volume": 5072345
      },
      {
        "date": "2025-08-22",
        "close": 62171.917969,
        "volume": 7975994
      },
      {
        "date": "2025-08-29",
        "close": 61774.015625,
        "volume": 4011401
      },
      {
        "date": "2025-09-05",
        "close": 59287.140625,
        "volume": 3570640
      },
      {
        "date": "2025-09-12",
        "close": 59088.191406,
        "volume": 3628298
      },
      {
        "date": "2025-09-19",
        "close": 57496.589844,
        "volume": 4657273
      },
      {
        "date": "2025-09-26",
        "close": 54512.335938,
        "volume": 3466814
      },
      {
        "date": "2025-10-03",
        "close": 55606.5625,
        "volume": 3105030
      },
      {
        "date": "2025-10-10",
        "close": 55904.988281,
        "volume": 862602
      },
      {
        "date": "2025-10-17",
        "close": 55706.039063,
        "volume": 7489612
      },
      {
        "date": "2025-10-24",
        "close": 66250.398438,
        "volume": 7196737
      },
      {
        "date": "2025-10-31",
        "close": 69930.976563,
        "volume": 15810451
      },
      {
        "date": "2025-11-07",
        "close": 61575.066406,
        "volume": 9403480
      },
      {
        "date": "2025-11-14",
        "close": 62470.34375,
        "volume": 5205209
      },
      {
        "date": "2025-11-21",
        "close": 58988.714844,
        "volume": 4416219
      },
      {
        "date": "2025-11-28",
        "close": 66648.296875,
        "volume": 7587649
      },
      {
        "date": "2025-12-05",
        "close": 74705.773438,
        "volume": 14272362
      },
      {
        "date": "2025-12-12",
        "close": 77590.554688,
        "volume": 13120532
      },
      {
        "date": "2025-12-19",
        "close": 69035.695313,
        "volume": 11653491
      },
      {
        "date": "2025-12-26",
        "close": 68339.375,
        "volume": 4508764
      },
      {
        "date": "2026-01-02",
        "close": 68637.796875,
        "volume": 3639870
      },
      {
        "date": "2026-01-09",
        "close": 75402.101563,
        "volume": 5931319
      },
      {
        "date": "2026-01-16",
        "close": 103752.492188,
        "volume": 24897738
      },
      {
        "date": "2026-01-23",
        "close": 108626.773438,
        "volume": 12194789
      },
      {
        "date": "2026-01-30",
        "close": 102061.421875,
        "volume": 7617741
      },
      {
        "date": "2026-02-06",
        "close": 106040.421875,
        "volume": 8018863
      },
      {
        "date": "2026-02-13",
        "close": 113700.0,
        "volume": 7651346
      },
      {
        "date": "2026-02-20",
        "close": 127626.515625,
        "volume": 3676108
      },
      {
        "date": "2026-02-27",
        "close": 163835.4375,
        "volume": 17819885
      },
      {
        "date": "2026-03-06",
        "close": 155976.90625,
        "volume": 7976635
      },
      {
        "date": "2026-03-13",
        "close": 163537.015625,
        "volume": 8029905
      },
      {
        "date": "2026-03-20",
        "close": 163139.109375,
        "volume": 6102741
      },
      {
        "date": "2026-03-27",
        "close": 151600.0,
        "volume": 5826274
      },
      {
        "date": "2026-04-03",
        "close": 151100.0,
        "volume": 5623722
      },
      {
        "date": "2026-04-10",
        "close": 179500.0,
        "volume": 11099337
      },
      {
        "date": "2026-04-17",
        "close": 177000.0,
        "volume": 5532561
      },
      {
        "date": "2026-04-24",
        "close": 173000.0,
        "volume": 8211582
      },
      {
        "date": "2026-05-01",
        "close": 161800.0,
        "volume": 4873561
      },
      {
        "date": "2026-05-08",
        "close": 164000.0,
        "volume": 4788255
      },
      {
        "date": "2026-05-15",
        "close": 155000.0,
        "volume": 6139897
      },
      {
        "date": "2026-05-22",
        "close": 150300.0,
        "volume": 4852547
      },
      {
        "date": "2026-05-29",
        "close": 147000.0,
        "volume": 3526789
      },
      {
        "date": "2026-06-05",
        "close": 131900.0,
        "volume": 528781
      },
      {
        "date": "2026-06-12",
        "close": 157500.0,
        "volume": 1157067
      },
      {
        "date": "2026-06-19",
        "close": 128600.0,
        "volume": 1054343
      },
      {
        "date": "2026-06-26",
        "close": 103300.0,
        "volume": 1109667
      },
      {
        "date": "2026-07-03",
        "close": 115300.0,
        "volume": 471289
      },
      {
        "date": "2026-07-10",
        "close": 107200.0,
        "volume": 3233794
      },
      {
        "date": "2026-07-17",
        "close": 99000.0,
        "volume": 1837162
      },
      {
        "date": "2026-07-24",
        "close": 106200.0,
        "volume": 2572156
      },
      {
        "date": "2026-07-31",
        "close": 94600.0,
        "volume": 3337026
      },
      {
        "date": "2026-08-07",
        "close": 109900.0,
        "volume": 2916532
      }
    ],
    "sharemaestro_context": {
      "trend": 135736.536458,
      "fair_value": 59449.096592,
      "market_activity": -18.846505,
      "market_dynamics": -1.297971,
      "relative_strength": -9.62749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013013,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.026361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.045839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.095052,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.062297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.102722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.063329
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.03338
      },
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.025693
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.020231
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.288094
      }
    ]
  }
}