{
  "ticker": {
    "uuid": "0ae5f6b0-e868-4cc7-b240-15dbf9fbab0b",
    "symbol": "FFIN",
    "name": "First Financial Bankshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.222449,
    "boundary_margin": 0.043571,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224826,
    "volatility_stability": 0.9659,
    "risk_context": 0.4448,
    "current_regime": {
      "move": -0.013375,
      "interruption": -0.013375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.083,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.347045,
        "direction_boundary": 42.21933,
        "core_momentum": -0.352262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360975
      },
      {
        "date": "2023-08-25",
        "close": 26.759037,
        "direction_boundary": 39.968853,
        "core_momentum": -0.330503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360511
      },
      {
        "date": "2023-09-01",
        "close": 27.41238,
        "direction_boundary": 38.175789,
        "core_momentum": -0.281943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363139
      },
      {
        "date": "2023-09-08",
        "close": 25.331017,
        "direction_boundary": 39.246138,
        "core_momentum": -0.35456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355144
      },
      {
        "date": "2023-09-15",
        "close": 25.770676,
        "direction_boundary": 39.522897,
        "core_momentum": -0.347956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338836
      },
      {
        "date": "2023-09-22",
        "close": 23.722551,
        "direction_boundary": 39.054464,
        "core_momentum": -0.392578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342975
      },
      {
        "date": "2023-09-29",
        "close": 23.600415,
        "direction_boundary": 38.420702,
        "core_momentum": -0.385737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343008
      },
      {
        "date": "2023-10-06",
        "close": 23.224612,
        "direction_boundary": 39.513712,
        "core_momentum": -0.412239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336848
      },
      {
        "date": "2023-10-13",
        "close": 22.463611,
        "direction_boundary": 40.257694,
        "core_momentum": -0.442005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336458
      },
      {
        "date": "2023-10-20",
        "close": 21.730796,
        "direction_boundary": 35.913207,
        "core_momentum": -0.394908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338091
      },
      {
        "date": "2023-10-27",
        "close": 22.228735,
        "direction_boundary": 34.967156,
        "core_momentum": -0.364297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338248
      },
      {
        "date": "2023-11-03",
        "close": 24.380206,
        "direction_boundary": 33.708816,
        "core_momentum": -0.276741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359744
      },
      {
        "date": "2023-11-10",
        "close": 23.196427,
        "direction_boundary": 34.801826,
        "core_momentum": -0.333471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350013
      },
      {
        "date": "2023-11-17",
        "close": 25.639145,
        "direction_boundary": 33.892515,
        "core_momentum": -0.243516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376553
      },
      {
        "date": "2023-11-24",
        "close": 24.859354,
        "direction_boundary": 34.250728,
        "core_momentum": -0.274195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377571
      },
      {
        "date": "2023-12-01",
        "close": 26.043133,
        "direction_boundary": 34.213989,
        "core_momentum": -0.238816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376678
      },
      {
        "date": "2023-12-08",
        "close": 26.794738,
        "direction_boundary": 32.707655,
        "core_momentum": -0.180781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376445
      },
      {
        "date": "2023-12-15",
        "close": 28.436767,
        "direction_boundary": 30.207903,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382504
      },
      {
        "date": "2023-12-22",
        "close": 29.069955,
        "direction_boundary": 31.06624,
        "core_momentum": -0.064259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352453
      },
      {
        "date": "2023-12-29",
        "close": 28.635229,
        "direction_boundary": 31.749217,
        "core_momentum": -0.098081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347092
      },
      {
        "date": "2024-01-05",
        "close": 27.104236,
        "direction_boundary": 31.610776,
        "core_momentum": -0.142563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356237
      },
      {
        "date": "2024-01-12",
        "close": 26.489949,
        "direction_boundary": 32.367589,
        "core_momentum": -0.18159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357536
      },
      {
        "date": "2024-01-19",
        "close": 27.624018,
        "direction_boundary": 31.730758,
        "core_momentum": -0.129425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352784
      },
      {
        "date": "2024-01-26",
        "close": 30.47809,
        "direction_boundary": 32.247606,
        "core_momentum": -0.054873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366697
      },
      {
        "date": "2024-02-02",
        "close": 29.740945,
        "direction_boundary": 34.278079,
        "core_momentum": -0.132363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368175
      },
      {
        "date": "2024-02-09",
        "close": 29.901605,
        "direction_boundary": 34.481127,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364972
      },
      {
        "date": "2024-02-16",
        "close": 30.081166,
        "direction_boundary": 35.22871,
        "core_momentum": -0.146118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351993
      },
      {
        "date": "2024-02-23",
        "close": 29.570835,
        "direction_boundary": 34.278079,
        "core_momentum": -0.137325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351384
      },
      {
        "date": "2024-03-01",
        "close": 29.032153,
        "direction_boundary": 33.604331,
        "core_momentum": -0.136059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351422
      },
      {
        "date": "2024-03-08",
        "close": 30.780508,
        "direction_boundary": 30.503245,
        "core_momentum": 0.00909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339409
      },
      {
        "date": "2024-03-15",
        "close": 28.83499,
        "direction_boundary": 28.054079,
        "core_momentum": 0.027836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353669
      },
      {
        "date": "2024-03-22",
        "close": 29.576543,
        "direction_boundary": 29.816736,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331489
      },
      {
        "date": "2024-03-29",
        "close": 31.192748,
        "direction_boundary": 29.594085,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336527
      },
      {
        "date": "2024-04-05",
        "close": 29.890277,
        "direction_boundary": 28.026248,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342726
      },
      {
        "date": "2024-04-12",
        "close": 28.21703,
        "direction_boundary": 27.042871,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350394
      },
      {
        "date": "2024-04-19",
        "close": 28.530764,
        "direction_boundary": 26.560459,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345135
      },
      {
        "date": "2024-04-26",
        "close": 28.863512,
        "direction_boundary": 27.144919,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344695
      },
      {
        "date": "2024-05-03",
        "close": 29.243795,
        "direction_boundary": 25.836842,
        "core_momentum": 0.131864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323712
      },
      {
        "date": "2024-05-10",
        "close": 29.348373,
        "direction_boundary": 23.907197,
        "core_momentum": 0.227596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313287
      },
      {
        "date": "2024-05-17",
        "close": 30.213518,
        "direction_boundary": 24.333945,
        "core_momentum": 0.24162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2024-05-24",
        "close": 28.530764,
        "direction_boundary": 24.974068,
        "core_momentum": 0.142416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295373
      },
      {
        "date": "2024-05-31",
        "close": 28.502242,
        "direction_boundary": 26.254314,
        "core_momentum": 0.085621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2894
      },
      {
        "date": "2024-06-07",
        "close": 27.418435,
        "direction_boundary": 27.052148,
        "core_momentum": 0.01354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292788
      },
      {
        "date": "2024-06-14",
        "close": 26.619839,
        "direction_boundary": 28.019055,
        "core_momentum": -0.049938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283024
      },
      {
        "date": "2024-06-21",
        "close": 26.792074,
        "direction_boundary": 25.25635,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281139
      },
      {
        "date": "2024-06-28",
        "close": 28.25607,
        "direction_boundary": 26.591035,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291109
      },
      {
        "date": "2024-07-05",
        "close": 27.471445,
        "direction_boundary": 26.591035,
        "core_momentum": 0.033109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283358
      },
      {
        "date": "2024-07-12",
        "close": 29.54783,
        "direction_boundary": 26.815038,
        "core_momentum": 0.101913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298253
      },
      {
        "date": "2024-07-19",
        "close": 34.150326,
        "direction_boundary": 28.429727,
        "core_momentum": 0.201219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353284
      },
      {
        "date": "2024-07-26",
        "close": 37.757688,
        "direction_boundary": 30.445755,
        "core_momentum": 0.240163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354364
      },
      {
        "date": "2024-08-02",
        "close": 33.891974,
        "direction_boundary": 30.240419,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387199
      },
      {
        "date": "2024-08-09",
        "close": 33.298721,
        "direction_boundary": 29.213738,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2024-08-16",
        "close": 34.112052,
        "direction_boundary": 27.347045,
        "core_momentum": 0.247376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389459
      },
      {
        "date": "2024-08-23",
        "close": 35.030637,
        "direction_boundary": 26.759037,
        "core_momentum": 0.309114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389247
      },
      {
        "date": "2024-08-30",
        "close": 34.992363,
        "direction_boundary": 27.41238,
        "core_momentum": 0.276517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38777
      },
      {
        "date": "2024-09-06",
        "close": 33.681465,
        "direction_boundary": 25.331017,
        "core_momentum": 0.329653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385358
      },
      {
        "date": "2024-09-13",
        "close": 35.360834,
        "direction_boundary": 25.770676,
        "core_momentum": 0.372135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377004
      },
      {
        "date": "2024-09-20",
        "close": 36.639863,
        "direction_boundary": 23.722551,
        "core_momentum": 0.544516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378208
      },
      {
        "date": "2024-09-27",
        "close": 35.226199,
        "direction_boundary": 23.600415,
        "core_momentum": 0.492609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377977
      },
      {
        "date": "2024-10-04",
        "close": 34.514559,
        "direction_boundary": 23.224612,
        "core_momentum": 0.48612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37364
      },
      {
        "date": "2024-10-11",
        "close": 35.755121,
        "direction_boundary": 22.463611,
        "core_momentum": 0.591691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364339
      },
      {
        "date": "2024-10-18",
        "close": 36.928366,
        "direction_boundary": 21.730796,
        "core_momentum": 0.699356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365753
      },
      {
        "date": "2024-10-25",
        "close": 34.745361,
        "direction_boundary": 22.228735,
        "core_momentum": 0.563083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37869
      },
      {
        "date": "2024-11-01",
        "close": 35.053098,
        "direction_boundary": 24.380206,
        "core_momentum": 0.437769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378602
      },
      {
        "date": "2024-11-08",
        "close": 39.717227,
        "direction_boundary": 23.196427,
        "core_momentum": 0.712213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412322
      },
      {
        "date": "2024-11-15",
        "close": 39.755694,
        "direction_boundary": 25.639145,
        "core_momentum": 0.550586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411788
      },
      {
        "date": "2024-11-22",
        "close": 41.130891,
        "direction_boundary": 24.859354,
        "core_momentum": 0.654544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40102
      },
      {
        "date": "2024-11-29",
        "close": 40.082664,
        "direction_boundary": 26.043133,
        "core_momentum": 0.539088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404348
      },
      {
        "date": "2024-12-06",
        "close": 39.342173,
        "direction_boundary": 26.794738,
        "core_momentum": 0.46828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400125
      },
      {
        "date": "2024-12-13",
        "close": 39.092138,
        "direction_boundary": 28.436767,
        "core_momentum": 0.374704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396365
      },
      {
        "date": "2024-12-20",
        "close": 35.218664,
        "direction_boundary": 29.069955,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429422
      },
      {
        "date": "2024-12-27",
        "close": 34.928878,
        "direction_boundary": 28.635229,
        "core_momentum": 0.219787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425646
      },
      {
        "date": "2025-01-03",
        "close": 34.793645,
        "direction_boundary": 27.104236,
        "core_momentum": 0.283698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422825
      },
      {
        "date": "2025-01-10",
        "close": 33.595862,
        "direction_boundary": 26.489949,
        "core_momentum": 0.268249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416706
      },
      {
        "date": "2025-01-17",
        "close": 35.759598,
        "direction_boundary": 27.624018,
        "core_momentum": 0.294511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375004
      },
      {
        "date": "2025-01-24",
        "close": 36.503382,
        "direction_boundary": 30.47809,
        "core_momentum": 0.197693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348402
      },
      {
        "date": "2025-01-31",
        "close": 35.991427,
        "direction_boundary": 29.740945,
        "core_momentum": 0.210164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313465
      },
      {
        "date": "2025-02-07",
        "close": 36.493723,
        "direction_boundary": 29.901605,
        "core_momentum": 0.22046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312495
      },
      {
        "date": "2025-02-14",
        "close": 35.943129,
        "direction_boundary": 30.081166,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312067
      },
      {
        "date": "2025-02-21",
        "close": 35.576067,
        "direction_boundary": 29.570835,
        "core_momentum": 0.20308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310445
      },
      {
        "date": "2025-02-28",
        "close": 36.377808,
        "direction_boundary": 29.032153,
        "core_momentum": 0.253018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311881
      },
      {
        "date": "2025-03-07",
        "close": 35.09309,
        "direction_boundary": 30.780508,
        "core_momentum": 0.140108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311329
      },
      {
        "date": "2025-03-14",
        "close": 34.735687,
        "direction_boundary": 28.83499,
        "core_momentum": 0.204637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304147
      },
      {
        "date": "2025-03-21",
        "close": 34.658022,
        "direction_boundary": 29.576543,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299628
      },
      {
        "date": "2025-03-28",
        "close": 34.764812,
        "direction_boundary": 31.192748,
        "core_momentum": 0.114516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294829
      },
      {
        "date": "2025-04-04",
        "close": 31.231053,
        "direction_boundary": 29.890277,
        "core_momentum": 0.044857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329114
      },
      {
        "date": "2025-04-11",
        "close": 30.386445,
        "direction_boundary": 28.21703,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325666
      },
      {
        "date": "2025-04-18",
        "close": 31.726167,
        "direction_boundary": 28.530764,
        "core_momentum": 0.111999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328571
      },
      {
        "date": "2025-04-25",
        "close": 32.396028,
        "direction_boundary": 28.863512,
        "core_momentum": 0.122387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320629
      },
      {
        "date": "2025-05-02",
        "close": 33.638669,
        "direction_boundary": 29.243795,
        "core_momentum": 0.150284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325158
      },
      {
        "date": "2025-05-09",
        "close": 33.658085,
        "direction_boundary": 29.348373,
        "core_momentum": 0.146847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269333
      },
      {
        "date": "2025-05-16",
        "close": 34.813352,
        "direction_boundary": 30.213518,
        "core_momentum": 0.152244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274897
      },
      {
        "date": "2025-05-23",
        "close": 33.211511,
        "direction_boundary": 28.530764,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274828
      },
      {
        "date": "2025-05-30",
        "close": 34.230865,
        "direction_boundary": 28.502242,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278618
      },
      {
        "date": "2025-06-06",
        "close": 35.492922,
        "direction_boundary": 27.418435,
        "core_momentum": 0.294491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283997
      },
      {
        "date": "2025-06-13",
        "close": 34.522109,
        "direction_boundary": 26.619839,
        "core_momentum": 0.296856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285899
      },
      {
        "date": "2025-06-20",
        "close": 34.081314,
        "direction_boundary": 26.792074,
        "core_momentum": 0.272067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247787
      },
      {
        "date": "2025-06-27",
        "close": 35.272013,
        "direction_boundary": 28.25607,
        "core_momentum": 0.248299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252381
      },
      {
        "date": "2025-07-04",
        "close": 36.853104,
        "direction_boundary": 27.471445,
        "core_momentum": 0.341506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259354
      },
      {
        "date": "2025-07-11",
        "close": 35.847842,
        "direction_boundary": 29.54783,
        "core_momentum": 0.213214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257431
      },
      {
        "date": "2025-07-18",
        "close": 36.423672,
        "direction_boundary": 34.150326,
        "core_momentum": 0.066569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243484
      },
      {
        "date": "2025-07-25",
        "close": 35.574567,
        "direction_boundary": 37.757688,
        "core_momentum": -0.057819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243977
      },
      {
        "date": "2025-08-01",
        "close": 33.232209,
        "direction_boundary": 33.891974,
        "core_momentum": -0.019467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260703
      },
      {
        "date": "2025-08-08",
        "close": 33.222449,
        "direction_boundary": 33.298721,
        "core_momentum": -0.002291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259601
      },
      {
        "date": "2025-08-15",
        "close": 34.530266,
        "direction_boundary": 34.112052,
        "core_momentum": 0.01226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265456
      },
      {
        "date": "2025-08-22",
        "close": 36.735987,
        "direction_boundary": 35.030637,
        "core_momentum": 0.048682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279229
      },
      {
        "date": "2025-08-29",
        "close": 36.277275,
        "direction_boundary": 34.992363,
        "core_momentum": 0.03672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278155
      },
      {
        "date": "2025-09-05",
        "close": 35.847842,
        "direction_boundary": 33.681465,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273923
      },
      {
        "date": "2025-09-12",
        "close": 35.154895,
        "direction_boundary": 35.360834,
        "core_momentum": -0.005824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274973
      },
      {
        "date": "2025-09-19",
        "close": 34.21502,
        "direction_boundary": 36.639863,
        "core_momentum": -0.06618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27761
      },
      {
        "date": "2025-09-26",
        "close": 33.469296,
        "direction_boundary": 35.226199,
        "core_momentum": -0.049875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2025-10-03",
        "close": 32.870754,
        "direction_boundary": 34.514559,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235587
      },
      {
        "date": "2025-10-10",
        "close": 31.506863,
        "direction_boundary": 35.755121,
        "core_momentum": -0.118815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240188
      },
      {
        "date": "2025-10-17",
        "close": 30.937757,
        "direction_boundary": 36.928366,
        "core_momentum": -0.162222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233846
      },
      {
        "date": "2025-10-24",
        "close": 30.535458,
        "direction_boundary": 34.745361,
        "core_momentum": -0.121164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232235
      },
      {
        "date": "2025-10-31",
        "close": 30.309779,
        "direction_boundary": 35.053098,
        "core_momentum": -0.135318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225041
      },
      {
        "date": "2025-11-07",
        "close": 30.761138,
        "direction_boundary": 39.717227,
        "core_momentum": -0.225496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2025-11-14",
        "close": 30.555083,
        "direction_boundary": 39.755694,
        "core_momentum": -0.231429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220041
      },
      {
        "date": "2025-11-21",
        "close": 30.77095,
        "direction_boundary": 41.130891,
        "core_momentum": -0.251877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211993
      },
      {
        "date": "2025-11-28",
        "close": 30.653204,
        "direction_boundary": 40.082664,
        "core_momentum": -0.23525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206527
      },
      {
        "date": "2025-12-05",
        "close": 30.476585,
        "direction_boundary": 39.342173,
        "core_momentum": -0.225346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      },
      {
        "date": "2025-12-12",
        "close": 30.99663,
        "direction_boundary": 39.092138,
        "core_momentum": -0.207088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2025-12-19",
        "close": 30.661174,
        "direction_boundary": 35.218664,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2025-12-26",
        "close": 30.453871,
        "direction_boundary": 34.928878,
        "core_momentum": -0.128118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18987
      },
      {
        "date": "2026-01-02",
        "close": 29.634528,
        "direction_boundary": 34.793645,
        "core_momentum": -0.148278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178035
      },
      {
        "date": "2026-01-09",
        "close": 31.164626,
        "direction_boundary": 33.595862,
        "core_momentum": -0.072367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193348
      },
      {
        "date": "2026-01-16",
        "close": 32.12217,
        "direction_boundary": 35.759598,
        "core_momentum": -0.101719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197484
      },
      {
        "date": "2026-01-23",
        "close": 32.329474,
        "direction_boundary": 36.503382,
        "core_momentum": -0.114343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196166
      },
      {
        "date": "2026-01-30",
        "close": 31.411415,
        "direction_boundary": 35.991427,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176981
      },
      {
        "date": "2026-02-06",
        "close": 34.333408,
        "direction_boundary": 36.493723,
        "core_momentum": -0.059197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2175
      },
      {
        "date": "2026-02-13",
        "close": 33.0501,
        "direction_boundary": 35.943129,
        "core_momentum": -0.080489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21717
      },
      {
        "date": "2026-02-20",
        "close": 32.902026,
        "direction_boundary": 35.576067,
        "core_momentum": -0.075164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196845
      },
      {
        "date": "2026-02-27",
        "close": 30.532843,
        "direction_boundary": 36.377808,
        "core_momentum": -0.160674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219659
      },
      {
        "date": "2026-03-06",
        "close": 29.693758,
        "direction_boundary": 35.09309,
        "core_momentum": -0.153857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2026-03-13",
        "close": 29.367995,
        "direction_boundary": 34.735687,
        "core_momentum": -0.15453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220904
      },
      {
        "date": "2026-03-20",
        "close": 28.761957,
        "direction_boundary": 34.658022,
        "core_momentum": -0.170121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2026-03-27",
        "close": 28.801698,
        "direction_boundary": 34.764812,
        "core_momentum": -0.171527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219055
      },
      {
        "date": "2026-04-03",
        "close": 29.785267,
        "direction_boundary": 31.231053,
        "core_momentum": -0.046293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224893
      },
      {
        "date": "2026-04-10",
        "close": 30.957603,
        "direction_boundary": 30.386445,
        "core_momentum": 0.018796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225143
      },
      {
        "date": "2026-04-17",
        "close": 32.259094,
        "direction_boundary": 31.726167,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230881
      },
      {
        "date": "2026-04-24",
        "close": 31.752406,
        "direction_boundary": 32.396028,
        "core_momentum": -0.019867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231261
      },
      {
        "date": "2026-05-01",
        "close": 32.348509,
        "direction_boundary": 33.638669,
        "core_momentum": -0.038353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232067
      },
      {
        "date": "2026-05-08",
        "close": 32.050458,
        "direction_boundary": 33.658085,
        "core_momentum": -0.047763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231917
      },
      {
        "date": "2026-05-15",
        "close": 30.897992,
        "direction_boundary": 34.813352,
        "core_momentum": -0.112467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237692
      },
      {
        "date": "2026-05-22",
        "close": 32.030588,
        "direction_boundary": 33.211511,
        "core_momentum": -0.035558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242644
      },
      {
        "date": "2026-05-29",
        "close": 32.46773,
        "direction_boundary": 34.230865,
        "core_momentum": -0.051507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243071
      },
      {
        "date": "2026-06-05",
        "close": 32.269029,
        "direction_boundary": 35.492922,
        "core_momentum": -0.090832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243096
      },
      {
        "date": "2026-06-12",
        "close": 33.65,
        "direction_boundary": 34.522109,
        "core_momentum": -0.025262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24853
      },
      {
        "date": "2026-06-19",
        "close": 32.78,
        "direction_boundary": 34.081314,
        "core_momentum": -0.038183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251154
      },
      {
        "date": "2026-06-26",
        "close": 35.24,
        "direction_boundary": 35.272013,
        "core_momentum": -0.000908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268633
      },
      {
        "date": "2026-07-03",
        "close": 34.88,
        "direction_boundary": 36.853104,
        "core_momentum": -0.05354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265486
      },
      {
        "date": "2026-07-10",
        "close": 34.56,
        "direction_boundary": 35.847842,
        "core_momentum": -0.035925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258465
      },
      {
        "date": "2026-07-17",
        "close": 35.32,
        "direction_boundary": 36.423672,
        "core_momentum": -0.030301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256999
      },
      {
        "date": "2026-07-24",
        "close": 34.68,
        "direction_boundary": 35.574567,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258744
      },
      {
        "date": "2026-07-31",
        "close": 35.14,
        "direction_boundary": 33.232209,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255043
      },
      {
        "date": "2026-08-07",
        "close": 34.67,
        "direction_boundary": 33.222449,
        "core_momentum": 0.043571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.347045,
        "volume": 1573551
      },
      {
        "date": "2023-08-25",
        "close": 26.759037,
        "volume": 1623143
      },
      {
        "date": "2023-09-01",
        "close": 27.41238,
        "volume": 1644797
      },
      {
        "date": "2023-09-08",
        "close": 25.331017,
        "volume": 1812342
      },
      {
        "date": "2023-09-15",
        "close": 25.770676,
        "volume": 5116797
      },
      {
        "date": "2023-09-22",
        "close": 23.722551,
        "volume": 2424650
      },
      {
        "date": "2023-09-29",
        "close": 23.600415,
        "volume": 3895024
      },
      {
        "date": "2023-10-06",
        "close": 23.224612,
        "volume": 2767477
      },
      {
        "date": "2023-10-13",
        "close": 22.463611,
        "volume": 2771520
      },
      {
        "date": "2023-10-20",
        "close": 21.730796,
        "volume": 3483091
      },
      {
        "date": "2023-10-27",
        "close": 22.228735,
        "volume": 3072402
      },
      {
        "date": "2023-11-03",
        "close": 24.380206,
        "volume": 2317230
      },
      {
        "date": "2023-11-10",
        "close": 23.196427,
        "volume": 1990881
      },
      {
        "date": "2023-11-17",
        "close": 25.639145,
        "volume": 2875135
      },
      {
        "date": "2023-11-24",
        "close": 24.859354,
        "volume": 1441654
      },
      {
        "date": "2023-12-01",
        "close": 26.043133,
        "volume": 2275961
      },
      {
        "date": "2023-12-08",
        "close": 26.794738,
        "volume": 1918600
      },
      {
        "date": "2023-12-15",
        "close": 28.436767,
        "volume": 4494788
      },
      {
        "date": "2023-12-22",
        "close": 29.069955,
        "volume": 2593050
      },
      {
        "date": "2023-12-29",
        "close": 28.635229,
        "volume": 1360705
      },
      {
        "date": "2024-01-05",
        "close": 27.104236,
        "volume": 2039438
      },
      {
        "date": "2024-01-12",
        "close": 26.489949,
        "volume": 2108685
      },
      {
        "date": "2024-01-19",
        "close": 27.624018,
        "volume": 2457164
      },
      {
        "date": "2024-01-26",
        "close": 30.47809,
        "volume": 3212397
      },
      {
        "date": "2024-02-02",
        "close": 29.740945,
        "volume": 3791912
      },
      {
        "date": "2024-02-09",
        "close": 29.901605,
        "volume": 2460808
      },
      {
        "date": "2024-02-16",
        "close": 30.081166,
        "volume": 2867409
      },
      {
        "date": "2024-02-23",
        "close": 29.570835,
        "volume": 1642122
      },
      {
        "date": "2024-03-01",
        "close": 29.032153,
        "volume": 1985418
      },
      {
        "date": "2024-03-08",
        "close": 30.780508,
        "volume": 2093429
      },
      {
        "date": "2024-03-15",
        "close": 28.83499,
        "volume": 3337327
      },
      {
        "date": "2024-03-22",
        "close": 29.576543,
        "volume": 2098972
      },
      {
        "date": "2024-03-29",
        "close": 31.192748,
        "volume": 1909883
      },
      {
        "date": "2024-04-05",
        "close": 29.890277,
        "volume": 1917497
      },
      {
        "date": "2024-04-12",
        "close": 28.21703,
        "volume": 1920844
      },
      {
        "date": "2024-04-19",
        "close": 28.530764,
        "volume": 3140436
      },
      {
        "date": "2024-04-26",
        "close": 28.863512,
        "volume": 2076757
      },
      {
        "date": "2024-05-03",
        "close": 29.243795,
        "volume": 1974928
      },
      {
        "date": "2024-05-10",
        "close": 29.348373,
        "volume": 1848509
      },
      {
        "date": "2024-05-17",
        "close": 30.213518,
        "volume": 2146688
      },
      {
        "date": "2024-05-24",
        "close": 28.530764,
        "volume": 1756968
      },
      {
        "date": "2024-05-31",
        "close": 28.502242,
        "volume": 1989714
      },
      {
        "date": "2024-06-07",
        "close": 27.418435,
        "volume": 2366268
      },
      {
        "date": "2024-06-14",
        "close": 26.619839,
        "volume": 2230113
      },
      {
        "date": "2024-06-21",
        "close": 26.792074,
        "volume": 3934959
      },
      {
        "date": "2024-06-28",
        "close": 28.25607,
        "volume": 5869176
      },
      {
        "date": "2024-07-05",
        "close": 27.471445,
        "volume": 2786938
      },
      {
        "date": "2024-07-12",
        "close": 29.54783,
        "volume": 3315588
      },
      {
        "date": "2024-07-19",
        "close": 34.150326,
        "volume": 5566145
      },
      {
        "date": "2024-07-26",
        "close": 37.757688,
        "volume": 4522130
      },
      {
        "date": "2024-08-02",
        "close": 33.891974,
        "volume": 3419034
      },
      {
        "date": "2024-08-09",
        "close": 33.298721,
        "volume": 2615758
      },
      {
        "date": "2024-08-16",
        "close": 34.112052,
        "volume": 2422403
      },
      {
        "date": "2024-08-23",
        "close": 35.030637,
        "volume": 2021488
      },
      {
        "date": "2024-08-30",
        "close": 34.992363,
        "volume": 2511390
      },
      {
        "date": "2024-09-06",
        "close": 33.681465,
        "volume": 1610559
      },
      {
        "date": "2024-09-13",
        "close": 35.360834,
        "volume": 2389085
      },
      {
        "date": "2024-09-20",
        "close": 36.639863,
        "volume": 3598926
      },
      {
        "date": "2024-09-27",
        "close": 35.226199,
        "volume": 2021029
      },
      {
        "date": "2024-10-04",
        "close": 34.514559,
        "volume": 1927982
      },
      {
        "date": "2024-10-11",
        "close": 35.755121,
        "volume": 1655376
      },
      {
        "date": "2024-10-18",
        "close": 36.928366,
        "volume": 2071156
      },
      {
        "date": "2024-10-25",
        "close": 34.745361,
        "volume": 2081907
      },
      {
        "date": "2024-11-01",
        "close": 35.053098,
        "volume": 2174583
      },
      {
        "date": "2024-11-08",
        "close": 39.717227,
        "volume": 3734678
      },
      {
        "date": "2024-11-15",
        "close": 39.755694,
        "volume": 2888446
      },
      {
        "date": "2024-11-22",
        "close": 41.130891,
        "volume": 1969385
      },
      {
        "date": "2024-11-29",
        "close": 40.082664,
        "volume": 1929473
      },
      {
        "date": "2024-12-06",
        "close": 39.342173,
        "volume": 1593044
      },
      {
        "date": "2024-12-13",
        "close": 39.092138,
        "volume": 2437973
      },
      {
        "date": "2024-12-20",
        "close": 35.218664,
        "volume": 4460357
      },
      {
        "date": "2024-12-27",
        "close": 34.928878,
        "volume": 1067257
      },
      {
        "date": "2025-01-03",
        "close": 34.793645,
        "volume": 2124807
      },
      {
        "date": "2025-01-10",
        "close": 33.595862,
        "volume": 2210303
      },
      {
        "date": "2025-01-17",
        "close": 35.759598,
        "volume": 2187436
      },
      {
        "date": "2025-01-24",
        "close": 36.503382,
        "volume": 2106959
      },
      {
        "date": "2025-01-31",
        "close": 35.991427,
        "volume": 2562344
      },
      {
        "date": "2025-02-07",
        "close": 36.493723,
        "volume": 2115269
      },
      {
        "date": "2025-02-14",
        "close": 35.943129,
        "volume": 1715579
      },
      {
        "date": "2025-02-21",
        "close": 35.576067,
        "volume": 1760049
      },
      {
        "date": "2025-02-28",
        "close": 36.377808,
        "volume": 2481815
      },
      {
        "date": "2025-03-07",
        "close": 35.09309,
        "volume": 2666802
      },
      {
        "date": "2025-03-14",
        "close": 34.735687,
        "volume": 3050128
      },
      {
        "date": "2025-03-21",
        "close": 34.658022,
        "volume": 3603619
      },
      {
        "date": "2025-03-28",
        "close": 34.764812,
        "volume": 2066513
      },
      {
        "date": "2025-04-04",
        "close": 31.231053,
        "volume": 3324200
      },
      {
        "date": "2025-04-11",
        "close": 30.386445,
        "volume": 4008258
      },
      {
        "date": "2025-04-18",
        "close": 31.726167,
        "volume": 2036181
      },
      {
        "date": "2025-04-25",
        "close": 32.396028,
        "volume": 2581417
      },
      {
        "date": "2025-05-02",
        "close": 33.638669,
        "volume": 2282450
      },
      {
        "date": "2025-05-09",
        "close": 33.658085,
        "volume": 2007819
      },
      {
        "date": "2025-05-16",
        "close": 34.813352,
        "volume": 2168792
      },
      {
        "date": "2025-05-23",
        "close": 33.211511,
        "volume": 1790031
      },
      {
        "date": "2025-05-30",
        "close": 34.230865,
        "volume": 2573493
      },
      {
        "date": "2025-06-06",
        "close": 35.492922,
        "volume": 2475320
      },
      {
        "date": "2025-06-13",
        "close": 34.522109,
        "volume": 2262541
      },
      {
        "date": "2025-06-20",
        "close": 34.081314,
        "volume": 3694438
      },
      {
        "date": "2025-06-27",
        "close": 35.272013,
        "volume": 3451163
      },
      {
        "date": "2025-07-04",
        "close": 36.853104,
        "volume": 2100702
      },
      {
        "date": "2025-07-11",
        "close": 35.847842,
        "volume": 2076846
      },
      {
        "date": "2025-07-18",
        "close": 36.423672,
        "volume": 2606205
      },
      {
        "date": "2025-07-25",
        "close": 35.574567,
        "volume": 3393041
      },
      {
        "date": "2025-08-01",
        "close": 33.232209,
        "volume": 2452660
      },
      {
        "date": "2025-08-08",
        "close": 33.222449,
        "volume": 2584059
      },
      {
        "date": "2025-08-15",
        "close": 34.530266,
        "volume": 3381567
      },
      {
        "date": "2025-08-22",
        "close": 36.735987,
        "volume": 2542243
      },
      {
        "date": "2025-08-29",
        "close": 36.277275,
        "volume": 2699908
      },
      {
        "date": "2025-09-05",
        "close": 35.847842,
        "volume": 1723957
      },
      {
        "date": "2025-09-12",
        "close": 35.154895,
        "volume": 2347566
      },
      {
        "date": "2025-09-19",
        "close": 34.21502,
        "volume": 3450450
      },
      {
        "date": "2025-09-26",
        "close": 33.469296,
        "volume": 2024167
      },
      {
        "date": "2025-10-03",
        "close": 32.870754,
        "volume": 2297547
      },
      {
        "date": "2025-10-10",
        "close": 31.506863,
        "volume": 2485750
      },
      {
        "date": "2025-10-17",
        "close": 30.937757,
        "volume": 3006381
      },
      {
        "date": "2025-10-24",
        "close": 30.535458,
        "volume": 2759561
      },
      {
        "date": "2025-10-31",
        "close": 30.309779,
        "volume": 3947939
      },
      {
        "date": "2025-11-07",
        "close": 30.761138,
        "volume": 3008405
      },
      {
        "date": "2025-11-14",
        "close": 30.555083,
        "volume": 2538587
      },
      {
        "date": "2025-11-21",
        "close": 30.77095,
        "volume": 2978869
      },
      {
        "date": "2025-11-28",
        "close": 30.653204,
        "volume": 2606832
      },
      {
        "date": "2025-12-05",
        "close": 30.476585,
        "volume": 3622997
      },
      {
        "date": "2025-12-12",
        "close": 30.99663,
        "volume": 5258024
      },
      {
        "date": "2025-12-19",
        "close": 30.661174,
        "volume": 6189965
      },
      {
        "date": "2025-12-26",
        "close": 30.453871,
        "volume": 2049635
      },
      {
        "date": "2026-01-02",
        "close": 29.634528,
        "volume": 3027054
      },
      {
        "date": "2026-01-09",
        "close": 31.164626,
        "volume": 3937289
      },
      {
        "date": "2026-01-16",
        "close": 32.12217,
        "volume": 3384459
      },
      {
        "date": "2026-01-23",
        "close": 32.329474,
        "volume": 3185005
      },
      {
        "date": "2026-01-30",
        "close": 31.411415,
        "volume": 6114066
      },
      {
        "date": "2026-02-06",
        "close": 34.333408,
        "volume": 4473447
      },
      {
        "date": "2026-02-13",
        "close": 33.0501,
        "volume": 3179314
      },
      {
        "date": "2026-02-20",
        "close": 32.902026,
        "volume": 2543816
      },
      {
        "date": "2026-02-27",
        "close": 30.532843,
        "volume": 3771763
      },
      {
        "date": "2026-03-06",
        "close": 29.693758,
        "volume": 5668733
      },
      {
        "date": "2026-03-13",
        "close": 29.367995,
        "volume": 4408561
      },
      {
        "date": "2026-03-20",
        "close": 28.761957,
        "volume": 5273849
      },
      {
        "date": "2026-03-27",
        "close": 28.801698,
        "volume": 3354230
      },
      {
        "date": "2026-04-03",
        "close": 29.785267,
        "volume": 2732013
      },
      {
        "date": "2026-04-10",
        "close": 30.957603,
        "volume": 2996355
      },
      {
        "date": "2026-04-17",
        "close": 32.259094,
        "volume": 3442613
      },
      {
        "date": "2026-04-24",
        "close": 31.752406,
        "volume": 3355477
      },
      {
        "date": "2026-05-01",
        "close": 32.348509,
        "volume": 3704401
      },
      {
        "date": "2026-05-08",
        "close": 32.050458,
        "volume": 3454687
      },
      {
        "date": "2026-05-15",
        "close": 30.897992,
        "volume": 3929072
      },
      {
        "date": "2026-05-22",
        "close": 32.030588,
        "volume": 3204433
      },
      {
        "date": "2026-05-29",
        "close": 32.46773,
        "volume": 3065511
      },
      {
        "date": "2026-06-05",
        "close": 32.269029,
        "volume": 4935208
      },
      {
        "date": "2026-06-12",
        "close": 33.65,
        "volume": 4287387
      },
      {
        "date": "2026-06-19",
        "close": 32.78,
        "volume": 4981191
      },
      {
        "date": "2026-06-26",
        "close": 35.24,
        "volume": 8472867
      },
      {
        "date": "2026-07-03",
        "close": 34.88,
        "volume": 4096594
      },
      {
        "date": "2026-07-10",
        "close": 34.56,
        "volume": 3637132
      },
      {
        "date": "2026-07-17",
        "close": 35.32,
        "volume": 4567416
      },
      {
        "date": "2026-07-24",
        "close": 34.68,
        "volume": 3950599
      },
      {
        "date": "2026-07-31",
        "close": 35.14,
        "volume": 3781611
      },
      {
        "date": "2026-08-07",
        "close": 34.67,
        "volume": 3271484
      }
    ],
    "sharemaestro_context": {
      "trend": 32.368184,
      "fair_value": 31.862639,
      "market_activity": 43.732743,
      "market_dynamics": 1.054734,
      "relative_strength": -6.245453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.011494,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.008466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039026,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.306588
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.063206
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.121
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.359494
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.066118
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.038157
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.152742
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.042041
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.092201
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013375
      }
    ]
  }
}