{
  "ticker": {
    "uuid": "0ae641cf-b8c5-4551-b4f8-ade90bae5945",
    "symbol": "ITUB",
    "name": "Ita\u00fa Unibanco Holding S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12530.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8834.485352,
    "boundary_margin": 0.418306,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317509,
    "volatility_stability": 0.9402,
    "risk_context": 0.315,
    "current_regime": {
      "move": 0.585575,
      "interruption": -0.177198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3537.300293,
        "direction_boundary": 1354.830566,
        "core_momentum": 1.61088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396986
      },
      {
        "date": "2023-08-25",
        "close": 3727.026611,
        "direction_boundary": 1353.506958,
        "core_momentum": 1.753607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379554
      },
      {
        "date": "2023-09-01",
        "close": 3779.534424,
        "direction_boundary": 1274.981934,
        "core_momentum": 1.964383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362226
      },
      {
        "date": "2023-09-08",
        "close": 3475.530273,
        "direction_boundary": 1283.805176,
        "core_momentum": 1.70721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397781
      },
      {
        "date": "2023-09-15",
        "close": 3668.3479,
        "direction_boundary": 1339.392578,
        "core_momentum": 1.738815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397066
      },
      {
        "date": "2023-09-22",
        "close": 3600.444824,
        "direction_boundary": 1471.302246,
        "core_momentum": 1.447114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374729
      },
      {
        "date": "2023-09-29",
        "close": 3900.919922,
        "direction_boundary": 1415.273804,
        "core_momentum": 1.756301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332289
      },
      {
        "date": "2023-10-06",
        "close": 4114.917969,
        "direction_boundary": 1511.010986,
        "core_momentum": 1.723288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328663
      },
      {
        "date": "2023-10-13",
        "close": 4607.337891,
        "direction_boundary": 1480.570313,
        "core_momentum": 2.111867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34114
      },
      {
        "date": "2023-10-20",
        "close": 4741.030273,
        "direction_boundary": 1605.863403,
        "core_momentum": 1.952325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335845
      },
      {
        "date": "2023-10-27",
        "close": 4114.917969,
        "direction_boundary": 1497.775879,
        "core_momentum": 1.747352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414112
      },
      {
        "date": "2023-11-03",
        "close": 4354.95459,
        "direction_boundary": 1598.366699,
        "core_momentum": 1.724628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41583
      },
      {
        "date": "2023-11-10",
        "close": 4677.935547,
        "direction_boundary": 1362.780273,
        "core_momentum": 2.432641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416121
      },
      {
        "date": "2023-11-17",
        "close": 4801.479492,
        "direction_boundary": 1447.043701,
        "core_momentum": 2.31813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415952
      },
      {
        "date": "2023-11-24",
        "close": 4985.475586,
        "direction_boundary": 1411.750244,
        "core_momentum": 2.531415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411327
      },
      {
        "date": "2023-12-01",
        "close": 5030.924805,
        "direction_boundary": 1454.546753,
        "core_momentum": 2.458758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412343
      },
      {
        "date": "2023-12-08",
        "close": 5652.226563,
        "direction_boundary": 1470.510742,
        "core_momentum": 2.843717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428694
      },
      {
        "date": "2023-12-15",
        "close": 5735.175781,
        "direction_boundary": 1293.150146,
        "core_momentum": 3.435042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427774
      },
      {
        "date": "2023-12-22",
        "close": 5677.376953,
        "direction_boundary": 1425.067749,
        "core_momentum": 2.983935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431374
      },
      {
        "date": "2023-12-29",
        "close": 5942.120117,
        "direction_boundary": 1404.776245,
        "core_momentum": 3.229941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427988
      },
      {
        "date": "2024-01-05",
        "close": 6911.51709,
        "direction_boundary": 1424.629761,
        "core_momentum": 3.851448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45894
      },
      {
        "date": "2024-01-12",
        "close": 7202.292969,
        "direction_boundary": 1548.606079,
        "core_momentum": 3.650823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45884
      },
      {
        "date": "2024-01-19",
        "close": 7627.197266,
        "direction_boundary": 1596.256104,
        "core_momentum": 3.778179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458776
      },
      {
        "date": "2024-01-26",
        "close": 7255.683594,
        "direction_boundary": 1585.226074,
        "core_momentum": 3.577066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473686
      },
      {
        "date": "2024-02-02",
        "close": 7493.952637,
        "direction_boundary": 1575.081421,
        "core_momentum": 3.757819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472931
      },
      {
        "date": "2024-02-09",
        "close": 7558.812012,
        "direction_boundary": 1605.965332,
        "core_momentum": 3.706709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472868
      },
      {
        "date": "2024-02-16",
        "close": 6879.75,
        "direction_boundary": 1677.879761,
        "core_momentum": 3.100264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460193
      },
      {
        "date": "2024-02-23",
        "close": 6696.821289,
        "direction_boundary": 1589.199829,
        "core_momentum": 3.213958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464105
      },
      {
        "date": "2024-03-01",
        "close": 6567.538574,
        "direction_boundary": 1513.757568,
        "core_momentum": 3.338567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467648
      },
      {
        "date": "2024-03-08",
        "close": 6258.66748,
        "direction_boundary": 1579.055542,
        "core_momentum": 2.963551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454028
      },
      {
        "date": "2024-03-15",
        "close": 6517.238281,
        "direction_boundary": 1583.908447,
        "core_momentum": 3.114656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452545
      },
      {
        "date": "2024-03-22",
        "close": 6500.506836,
        "direction_boundary": 1472.284302,
        "core_momentum": 3.415252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450186
      },
      {
        "date": "2024-03-29",
        "close": 6662.885742,
        "direction_boundary": 1734.85437,
        "core_momentum": 2.840602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44254
      },
      {
        "date": "2024-04-05",
        "close": 5956.88916,
        "direction_boundary": 1720.73877,
        "core_momentum": 2.461821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476178
      },
      {
        "date": "2024-04-12",
        "close": 5903.938477,
        "direction_boundary": 1862.810425,
        "core_momentum": 2.169372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455137
      },
      {
        "date": "2024-04-19",
        "close": 5718.614746,
        "direction_boundary": 2011.057617,
        "core_momentum": 1.843586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457792
      },
      {
        "date": "2024-04-26",
        "close": 6031.902344,
        "direction_boundary": 2057.383301,
        "core_momentum": 1.931832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40816
      },
      {
        "date": "2024-05-03",
        "close": 6273.269043,
        "direction_boundary": 2089.595947,
        "core_momentum": 2.002145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405276
      },
      {
        "date": "2024-05-10",
        "close": 6071.177246,
        "direction_boundary": 2241.376465,
        "core_momentum": 1.708683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401467
      },
      {
        "date": "2024-05-17",
        "close": 6365.050293,
        "direction_boundary": 2325.206787,
        "core_momentum": 1.737413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404228
      },
      {
        "date": "2024-05-24",
        "close": 6678.777832,
        "direction_boundary": 2289.02832,
        "core_momentum": 1.917735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405879
      },
      {
        "date": "2024-05-31",
        "close": 6578.173828,
        "direction_boundary": 2358.739258,
        "core_momentum": 1.788852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407529
      },
      {
        "date": "2024-06-07",
        "close": 6898.967773,
        "direction_boundary": 2488.456299,
        "core_momentum": 1.772389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38206
      },
      {
        "date": "2024-06-14",
        "close": 6515.518066,
        "direction_boundary": 2632.735107,
        "core_momentum": 1.47481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392288
      },
      {
        "date": "2024-06-21",
        "close": 6465.214844,
        "direction_boundary": 2708.672852,
        "core_momentum": 1.386857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392119
      },
      {
        "date": "2024-06-28",
        "close": 6872.974609,
        "direction_boundary": 2676.905273,
        "core_momentum": 1.567508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395922
      },
      {
        "date": "2024-07-05",
        "close": 7447.049805,
        "direction_boundary": 2730.296387,
        "core_momentum": 1.727561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353764
      },
      {
        "date": "2024-07-12",
        "close": 7810.198242,
        "direction_boundary": 2806.187988,
        "core_momentum": 1.783206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35526
      },
      {
        "date": "2024-07-19",
        "close": 7174.796387,
        "direction_boundary": 2851.632568,
        "core_momentum": 1.516031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366411
      },
      {
        "date": "2024-07-26",
        "close": 6989.469238,
        "direction_boundary": 2890.017578,
        "core_momentum": 1.418487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36169
      },
      {
        "date": "2024-08-02",
        "close": 6715.891602,
        "direction_boundary": 2938.115723,
        "core_momentum": 1.285782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362082
      },
      {
        "date": "2024-08-09",
        "close": 7192.449707,
        "direction_boundary": 2961.941406,
        "core_momentum": 1.428289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375618
      },
      {
        "date": "2024-08-16",
        "close": 7624.875,
        "direction_boundary": 3537.300293,
        "core_momentum": 1.155563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359946
      },
      {
        "date": "2024-08-23",
        "close": 7607.224121,
        "direction_boundary": 3727.026611,
        "core_momentum": 1.041097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357328
      },
      {
        "date": "2024-08-30",
        "close": 7457.20166,
        "direction_boundary": 3779.534424,
        "core_momentum": 0.973048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357386
      },
      {
        "date": "2024-09-06",
        "close": 7377.777344,
        "direction_boundary": 3475.530273,
        "core_momentum": 1.122777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349961
      },
      {
        "date": "2024-09-13",
        "close": 7289.529785,
        "direction_boundary": 3668.3479,
        "core_momentum": 0.987142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347278
      },
      {
        "date": "2024-09-20",
        "close": 7060.076172,
        "direction_boundary": 3600.444824,
        "core_momentum": 0.96089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35082
      },
      {
        "date": "2024-09-27",
        "close": 7351.349121,
        "direction_boundary": 3900.919922,
        "core_momentum": 0.884517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2024-10-04",
        "close": 6980.693359,
        "direction_boundary": 4114.917969,
        "core_momentum": 0.696436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322457
      },
      {
        "date": "2024-10-11",
        "close": 6530.608887,
        "direction_boundary": 4607.337891,
        "core_momentum": 0.417436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337425
      },
      {
        "date": "2024-10-18",
        "close": 6530.608887,
        "direction_boundary": 4741.030273,
        "core_momentum": 0.377466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333538
      },
      {
        "date": "2024-10-25",
        "close": 6362.931641,
        "direction_boundary": 4114.917969,
        "core_momentum": 0.546308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328707
      },
      {
        "date": "2024-11-01",
        "close": 6168.777344,
        "direction_boundary": 4354.95459,
        "core_momentum": 0.416496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327242
      },
      {
        "date": "2024-11-08",
        "close": 6204.078613,
        "direction_boundary": 4677.935547,
        "core_momentum": 0.326243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324028
      },
      {
        "date": "2024-11-15",
        "close": 6001.102051,
        "direction_boundary": 4801.479492,
        "core_momentum": 0.249844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320168
      },
      {
        "date": "2024-11-22",
        "close": 5727.523926,
        "direction_boundary": 4985.475586,
        "core_momentum": 0.148842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317305
      },
      {
        "date": "2024-11-29",
        "close": 5303.916992,
        "direction_boundary": 5030.924805,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332084
      },
      {
        "date": "2024-12-06",
        "close": 5118.592285,
        "direction_boundary": 5652.226563,
        "core_momentum": -0.094411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324018
      },
      {
        "date": "2024-12-13",
        "close": 5145.112305,
        "direction_boundary": 5735.175781,
        "core_momentum": -0.102885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2024-12-20",
        "close": 5259.841797,
        "direction_boundary": 5677.376953,
        "core_momentum": -0.073544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320831
      },
      {
        "date": "2024-12-27",
        "close": 5224.540527,
        "direction_boundary": 5942.120117,
        "core_momentum": -0.120762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2025-01-03",
        "close": 5100.989258,
        "direction_boundary": 6911.51709,
        "core_momentum": -0.261958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275823
      },
      {
        "date": "2025-01-10",
        "close": 5295.143555,
        "direction_boundary": 7202.292969,
        "core_momentum": -0.264798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2025-01-17",
        "close": 5612.854004,
        "direction_boundary": 7627.197266,
        "core_momentum": -0.2641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270373
      },
      {
        "date": "2025-01-24",
        "close": 5648.153809,
        "direction_boundary": 7255.683594,
        "core_momentum": -0.221555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270101
      },
      {
        "date": "2025-01-31",
        "close": 6071.76416,
        "direction_boundary": 7493.952637,
        "core_momentum": -0.189778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287988
      },
      {
        "date": "2025-02-07",
        "close": 6195.319824,
        "direction_boundary": 7558.812012,
        "core_momentum": -0.180384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270957
      },
      {
        "date": "2025-02-14",
        "close": 6468.902344,
        "direction_boundary": 6879.75,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264516
      },
      {
        "date": "2025-02-21",
        "close": 6116.120605,
        "direction_boundary": 6696.821289,
        "core_momentum": -0.086713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27325
      },
      {
        "date": "2025-02-28",
        "close": 5886.657715,
        "direction_boundary": 6567.538574,
        "core_momentum": -0.103674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275964
      },
      {
        "date": "2025-03-07",
        "close": 6142.601074,
        "direction_boundary": 6258.66748,
        "core_momentum": -0.018545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285077
      },
      {
        "date": "2025-03-14",
        "close": 6557.401855,
        "direction_boundary": 6517.238281,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30206
      },
      {
        "date": "2025-03-21",
        "close": 7057.814453,
        "direction_boundary": 6500.506836,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317605
      },
      {
        "date": "2025-03-28",
        "close": 7009.273438,
        "direction_boundary": 6662.885742,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312289
      },
      {
        "date": "2025-04-04",
        "close": 6931.61084,
        "direction_boundary": 5956.88916,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304287
      },
      {
        "date": "2025-04-11",
        "close": 7106.357422,
        "direction_boundary": 5903.938477,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290519
      },
      {
        "date": "2025-04-18",
        "close": 6349.121094,
        "direction_boundary": 5718.614746,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332084
      },
      {
        "date": "2025-04-25",
        "close": 7125.774414,
        "direction_boundary": 6031.902344,
        "core_momentum": 0.181348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366929
      },
      {
        "date": "2025-05-02",
        "close": 7271.396973,
        "direction_boundary": 6273.269043,
        "core_momentum": 0.159108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2025-05-09",
        "close": 7387.894531,
        "direction_boundary": 6071.177246,
        "core_momentum": 0.21688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364163
      },
      {
        "date": "2025-05-16",
        "close": 7620.888672,
        "direction_boundary": 6365.050293,
        "core_momentum": 0.197302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360949
      },
      {
        "date": "2025-05-23",
        "close": 7543.223145,
        "direction_boundary": 6678.777832,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353127
      },
      {
        "date": "2025-05-30",
        "close": 7679.137695,
        "direction_boundary": 6578.173828,
        "core_momentum": 0.167366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32989
      },
      {
        "date": "2025-06-06",
        "close": 7659.724609,
        "direction_boundary": 6898.967773,
        "core_momentum": 0.110271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323025
      },
      {
        "date": "2025-06-13",
        "close": 7543.285645,
        "direction_boundary": 6515.518066,
        "core_momentum": 0.157741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325576
      },
      {
        "date": "2025-06-20",
        "close": 7659.784668,
        "direction_boundary": 6465.214844,
        "core_momentum": 0.184769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325406
      },
      {
        "date": "2025-06-27",
        "close": 7718.035156,
        "direction_boundary": 6872.974609,
        "core_momentum": 0.122954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324145
      },
      {
        "date": "2025-07-04",
        "close": 8620.901367,
        "direction_boundary": 7447.049805,
        "core_momentum": 0.157626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344865
      },
      {
        "date": "2025-07-11",
        "close": 7756.870605,
        "direction_boundary": 7810.198242,
        "core_momentum": -0.006828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38525
      },
      {
        "date": "2025-07-18",
        "close": 7902.494629,
        "direction_boundary": 7174.796387,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380168
      },
      {
        "date": "2025-07-25",
        "close": 7951.036133,
        "direction_boundary": 6989.469238,
        "core_momentum": 0.137574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380174
      },
      {
        "date": "2025-08-01",
        "close": 8387.90332,
        "direction_boundary": 6715.891602,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375176
      },
      {
        "date": "2025-08-08",
        "close": 8834.485352,
        "direction_boundary": 7192.449707,
        "core_momentum": 0.2283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379041
      },
      {
        "date": "2025-08-15",
        "close": 8844.194336,
        "direction_boundary": 7624.875,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376965
      },
      {
        "date": "2025-08-22",
        "close": 8853.97168,
        "direction_boundary": 7607.224121,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364435
      },
      {
        "date": "2025-08-29",
        "close": 9329.678711,
        "direction_boundary": 7457.20166,
        "core_momentum": 0.251096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359972
      },
      {
        "date": "2025-09-05",
        "close": 9523.848633,
        "direction_boundary": 7377.777344,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358224
      },
      {
        "date": "2025-09-12",
        "close": 10057.807617,
        "direction_boundary": 7289.529785,
        "core_momentum": 0.379761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355605
      },
      {
        "date": "2025-09-19",
        "close": 11135.430664,
        "direction_boundary": 7060.076172,
        "core_momentum": 0.577239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366658
      },
      {
        "date": "2025-09-26",
        "close": 10290.805664,
        "direction_boundary": 7351.349121,
        "core_momentum": 0.399853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389151
      },
      {
        "date": "2025-10-03",
        "close": 10543.226563,
        "direction_boundary": 6980.693359,
        "core_momentum": 0.510341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387529
      },
      {
        "date": "2025-10-10",
        "close": 9883.060547,
        "direction_boundary": 6530.608887,
        "core_momentum": 0.513344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403066
      },
      {
        "date": "2025-10-17",
        "close": 10397.601563,
        "direction_boundary": 6530.608887,
        "core_momentum": 0.592134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363148
      },
      {
        "date": "2025-10-24",
        "close": 10727.68457,
        "direction_boundary": 6362.931641,
        "core_momentum": 0.685966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336208
      },
      {
        "date": "2025-10-31",
        "close": 10698.55957,
        "direction_boundary": 6168.777344,
        "core_momentum": 0.734308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337099
      },
      {
        "date": "2025-11-07",
        "close": 10747.103516,
        "direction_boundary": 6204.078613,
        "core_momentum": 0.732264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337397
      },
      {
        "date": "2025-11-14",
        "close": 11067.478516,
        "direction_boundary": 6001.102051,
        "core_momentum": 0.844241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33724
      },
      {
        "date": "2025-11-21",
        "close": 10737.395508,
        "direction_boundary": 5727.523926,
        "core_momentum": 0.874701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341282
      },
      {
        "date": "2025-11-28",
        "close": 11611.139648,
        "direction_boundary": 5303.916992,
        "core_momentum": 1.189163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352869
      },
      {
        "date": "2025-12-05",
        "close": 11174.273438,
        "direction_boundary": 5118.592285,
        "core_momentum": 1.183076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360035
      },
      {
        "date": "2025-12-12",
        "close": 10698.948242,
        "direction_boundary": 5145.112305,
        "core_momentum": 1.079439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366755
      },
      {
        "date": "2025-12-19",
        "close": 10757.199219,
        "direction_boundary": 5259.841797,
        "core_momentum": 1.045156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36691
      },
      {
        "date": "2025-12-26",
        "close": 10776.617188,
        "direction_boundary": 5224.540527,
        "core_momentum": 1.062692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36717
      },
      {
        "date": "2026-01-02",
        "close": 11209.916016,
        "direction_boundary": 5100.989258,
        "core_momentum": 1.197596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2026-01-09",
        "close": 11369.917969,
        "direction_boundary": 5295.143555,
        "core_momentum": 1.147235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298098
      },
      {
        "date": "2026-01-16",
        "close": 11189.918945,
        "direction_boundary": 5612.854004,
        "core_momentum": 0.993624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301033
      },
      {
        "date": "2026-01-23",
        "close": 12479.907227,
        "direction_boundary": 5648.153809,
        "core_momentum": 1.209555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328675
      },
      {
        "date": "2026-01-30",
        "close": 12929.904297,
        "direction_boundary": 6071.76416,
        "core_momentum": 1.129514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325642
      },
      {
        "date": "2026-02-06",
        "close": 13319.90625,
        "direction_boundary": 6195.319824,
        "core_momentum": 1.149995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322281
      },
      {
        "date": "2026-02-13",
        "close": 13339.90625,
        "direction_boundary": 6468.902344,
        "core_momentum": 1.062159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322245
      },
      {
        "date": "2026-02-20",
        "close": 13689.90332,
        "direction_boundary": 6116.120605,
        "core_momentum": 1.238331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321816
      },
      {
        "date": "2026-02-27",
        "close": 13179.907227,
        "direction_boundary": 5886.657715,
        "core_momentum": 1.238946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326186
      },
      {
        "date": "2026-03-06",
        "close": 12119.916992,
        "direction_boundary": 6142.601074,
        "core_momentum": 0.973092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352591
      },
      {
        "date": "2026-03-13",
        "close": 11679.919922,
        "direction_boundary": 6557.401855,
        "core_momentum": 0.781181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351929
      },
      {
        "date": "2026-03-20",
        "close": 11419.922852,
        "direction_boundary": 7057.814453,
        "core_momentum": 0.618054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2026-03-27",
        "close": 11539.989258,
        "direction_boundary": 7009.273438,
        "core_momentum": 0.646389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304356
      },
      {
        "date": "2026-04-03",
        "close": 12649.992188,
        "direction_boundary": 6931.61084,
        "core_momentum": 0.824971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2026-04-10",
        "close": 13479.992188,
        "direction_boundary": 7106.357422,
        "core_momentum": 0.896892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318811
      },
      {
        "date": "2026-04-17",
        "close": 13669.992188,
        "direction_boundary": 6349.121094,
        "core_momentum": 1.153053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313898
      },
      {
        "date": "2026-04-24",
        "close": 13219.913086,
        "direction_boundary": 7125.774414,
        "core_momentum": 0.855225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318155
      },
      {
        "date": "2026-05-01",
        "close": 13029.911133,
        "direction_boundary": 7271.396973,
        "core_momentum": 0.791941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319365
      },
      {
        "date": "2026-05-08",
        "close": 12479.917969,
        "direction_boundary": 7387.894531,
        "core_momentum": 0.689239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327023
      },
      {
        "date": "2026-05-15",
        "close": 11639.922852,
        "direction_boundary": 7620.888672,
        "core_momentum": 0.527371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34125
      },
      {
        "date": "2026-05-22",
        "close": 11619.922852,
        "direction_boundary": 7543.223145,
        "core_momentum": 0.540445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338142
      },
      {
        "date": "2026-05-29",
        "close": 11729.922852,
        "direction_boundary": 7679.137695,
        "core_momentum": 0.527505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320545
      },
      {
        "date": "2026-06-05",
        "close": 11264.085326,
        "direction_boundary": 7659.724609,
        "core_momentum": 0.47056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321084
      },
      {
        "date": "2026-06-12",
        "close": 11878.985585,
        "direction_boundary": 7543.285645,
        "core_momentum": 0.574776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32269
      },
      {
        "date": "2026-06-19",
        "close": 11838.008702,
        "direction_boundary": 7659.784668,
        "core_momentum": 0.545475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322848
      },
      {
        "date": "2026-06-26",
        "close": 12655.114616,
        "direction_boundary": 7718.035156,
        "core_momentum": 0.639681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2026-07-03",
        "close": 12999.99707,
        "direction_boundary": 8620.901367,
        "core_momentum": 0.507963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332399
      },
      {
        "date": "2026-07-10",
        "close": 13549.99707,
        "direction_boundary": 7756.870605,
        "core_momentum": 0.746838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335921
      },
      {
        "date": "2026-07-17",
        "close": 12899.99707,
        "direction_boundary": 7902.494629,
        "core_momentum": 0.632396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343479
      },
      {
        "date": "2026-07-24",
        "close": 13219.99707,
        "direction_boundary": 7951.036133,
        "core_momentum": 0.662676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310919
      },
      {
        "date": "2026-07-31",
        "close": 13359.99707,
        "direction_boundary": 8387.90332,
        "core_momentum": 0.59277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307499
      },
      {
        "date": "2026-08-07",
        "close": 12530.0,
        "direction_boundary": 8834.485352,
        "core_momentum": 0.418306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3537.300293,
        "volume": 9820
      },
      {
        "date": "2023-08-25",
        "close": 3727.026611,
        "volume": 28810
      },
      {
        "date": "2023-09-01",
        "close": 3779.534424,
        "volume": 23143
      },
      {
        "date": "2023-09-08",
        "close": 3475.530273,
        "volume": 6951
      },
      {
        "date": "2023-09-15",
        "close": 3668.3479,
        "volume": 17368
      },
      {
        "date": "2023-09-22",
        "close": 3600.444824,
        "volume": 7805
      },
      {
        "date": "2023-09-29",
        "close": 3900.919922,
        "volume": 9602
      },
      {
        "date": "2023-10-06",
        "close": 4114.917969,
        "volume": 12933
      },
      {
        "date": "2023-10-13",
        "close": 4607.337891,
        "volume": 2996
      },
      {
        "date": "2023-10-20",
        "close": 4741.030273,
        "volume": 5472
      },
      {
        "date": "2023-10-27",
        "close": 4114.917969,
        "volume": 2992
      },
      {
        "date": "2023-11-03",
        "close": 4354.95459,
        "volume": 3650
      },
      {
        "date": "2023-11-10",
        "close": 4677.935547,
        "volume": 4216
      },
      {
        "date": "2023-11-17",
        "close": 4801.479492,
        "volume": 3561
      },
      {
        "date": "2023-11-24",
        "close": 4985.475586,
        "volume": 3224
      },
      {
        "date": "2023-12-01",
        "close": 5030.924805,
        "volume": 3337
      },
      {
        "date": "2023-12-08",
        "close": 5652.226563,
        "volume": 6156
      },
      {
        "date": "2023-12-15",
        "close": 5735.175781,
        "volume": 4621
      },
      {
        "date": "2023-12-22",
        "close": 5677.376953,
        "volume": 2668
      },
      {
        "date": "2023-12-29",
        "close": 5942.120117,
        "volume": 4362
      },
      {
        "date": "2024-01-05",
        "close": 6911.51709,
        "volume": 3886
      },
      {
        "date": "2024-01-12",
        "close": 7202.292969,
        "volume": 3489
      },
      {
        "date": "2024-01-19",
        "close": 7627.197266,
        "volume": 3993
      },
      {
        "date": "2024-01-26",
        "close": 7255.683594,
        "volume": 1909
      },
      {
        "date": "2024-02-02",
        "close": 7493.952637,
        "volume": 4324
      },
      {
        "date": "2024-02-09",
        "close": 7558.812012,
        "volume": 4233
      },
      {
        "date": "2024-02-16",
        "close": 6879.75,
        "volume": 2727
      },
      {
        "date": "2024-02-23",
        "close": 6696.821289,
        "volume": 4823
      },
      {
        "date": "2024-03-01",
        "close": 6567.538574,
        "volume": 3765
      },
      {
        "date": "2024-03-08",
        "close": 6258.66748,
        "volume": 2721
      },
      {
        "date": "2024-03-15",
        "close": 6517.238281,
        "volume": 3200
      },
      {
        "date": "2024-03-22",
        "close": 6500.506836,
        "volume": 3241
      },
      {
        "date": "2024-03-29",
        "close": 6662.885742,
        "volume": 671
      },
      {
        "date": "2024-04-05",
        "close": 5956.88916,
        "volume": 3531
      },
      {
        "date": "2024-04-12",
        "close": 5903.938477,
        "volume": 3461
      },
      {
        "date": "2024-04-19",
        "close": 5718.614746,
        "volume": 3933
      },
      {
        "date": "2024-04-26",
        "close": 6031.902344,
        "volume": 5812
      },
      {
        "date": "2024-05-03",
        "close": 6273.269043,
        "volume": 8539
      },
      {
        "date": "2024-05-10",
        "close": 6071.177246,
        "volume": 26226
      },
      {
        "date": "2024-05-17",
        "close": 6365.050293,
        "volume": 3005
      },
      {
        "date": "2024-05-24",
        "close": 6678.777832,
        "volume": 7089
      },
      {
        "date": "2024-05-31",
        "close": 6578.173828,
        "volume": 8569
      },
      {
        "date": "2024-06-07",
        "close": 6898.967773,
        "volume": 4694
      },
      {
        "date": "2024-06-14",
        "close": 6515.518066,
        "volume": 13715
      },
      {
        "date": "2024-06-21",
        "close": 6465.214844,
        "volume": 442
      },
      {
        "date": "2024-06-28",
        "close": 6872.974609,
        "volume": 8264
      },
      {
        "date": "2024-07-05",
        "close": 7447.049805,
        "volume": 8043
      },
      {
        "date": "2024-07-12",
        "close": 7810.198242,
        "volume": 12424
      },
      {
        "date": "2024-07-19",
        "close": 7174.796387,
        "volume": 5056
      },
      {
        "date": "2024-07-26",
        "close": 6989.469238,
        "volume": 4942
      },
      {
        "date": "2024-08-02",
        "close": 6715.891602,
        "volume": 11150
      },
      {
        "date": "2024-08-09",
        "close": 7192.449707,
        "volume": 7374
      },
      {
        "date": "2024-08-16",
        "close": 7624.875,
        "volume": 8797
      },
      {
        "date": "2024-08-23",
        "close": 7607.224121,
        "volume": 4114
      },
      {
        "date": "2024-08-30",
        "close": 7457.20166,
        "volume": 2989
      },
      {
        "date": "2024-09-06",
        "close": 7377.777344,
        "volume": 11689
      },
      {
        "date": "2024-09-13",
        "close": 7289.529785,
        "volume": 8650
      },
      {
        "date": "2024-09-20",
        "close": 7060.076172,
        "volume": 2368
      },
      {
        "date": "2024-09-27",
        "close": 7351.349121,
        "volume": 11860
      },
      {
        "date": "2024-10-04",
        "close": 6980.693359,
        "volume": 3098
      },
      {
        "date": "2024-10-11",
        "close": 6530.608887,
        "volume": 2037
      },
      {
        "date": "2024-10-18",
        "close": 6530.608887,
        "volume": 8807
      },
      {
        "date": "2024-10-25",
        "close": 6362.931641,
        "volume": 3958
      },
      {
        "date": "2024-11-01",
        "close": 6168.777344,
        "volume": 14098
      },
      {
        "date": "2024-11-08",
        "close": 6204.078613,
        "volume": 8779
      },
      {
        "date": "2024-11-15",
        "close": 6001.102051,
        "volume": 12490
      },
      {
        "date": "2024-11-22",
        "close": 5727.523926,
        "volume": 9401
      },
      {
        "date": "2024-11-29",
        "close": 5303.916992,
        "volume": 45221
      },
      {
        "date": "2024-12-06",
        "close": 5118.592285,
        "volume": 38915
      },
      {
        "date": "2024-12-13",
        "close": 5145.112305,
        "volume": 40234
      },
      {
        "date": "2024-12-20",
        "close": 5259.841797,
        "volume": 74399
      },
      {
        "date": "2024-12-27",
        "close": 5224.540527,
        "volume": 31288
      },
      {
        "date": "2025-01-03",
        "close": 5100.989258,
        "volume": 88865
      },
      {
        "date": "2025-01-10",
        "close": 5295.143555,
        "volume": 160150
      },
      {
        "date": "2025-01-17",
        "close": 5612.854004,
        "volume": 127096
      },
      {
        "date": "2025-01-24",
        "close": 5648.153809,
        "volume": 111159
      },
      {
        "date": "2025-01-31",
        "close": 6071.76416,
        "volume": 154524
      },
      {
        "date": "2025-02-07",
        "close": 6195.319824,
        "volume": 245784
      },
      {
        "date": "2025-02-14",
        "close": 6468.902344,
        "volume": 136557
      },
      {
        "date": "2025-02-21",
        "close": 6116.120605,
        "volume": 150797
      },
      {
        "date": "2025-02-28",
        "close": 5886.657715,
        "volume": 133911
      },
      {
        "date": "2025-03-07",
        "close": 6142.601074,
        "volume": 78630
      },
      {
        "date": "2025-03-14",
        "close": 6557.401855,
        "volume": 78270
      },
      {
        "date": "2025-03-21",
        "close": 7057.814453,
        "volume": 108882
      },
      {
        "date": "2025-03-28",
        "close": 7009.273438,
        "volume": 54382
      },
      {
        "date": "2025-04-04",
        "close": 6931.61084,
        "volume": 165532
      },
      {
        "date": "2025-04-11",
        "close": 7106.357422,
        "volume": 63338
      },
      {
        "date": "2025-04-18",
        "close": 6349.121094,
        "volume": 35828
      },
      {
        "date": "2025-04-25",
        "close": 7125.774414,
        "volume": 37057
      },
      {
        "date": "2025-05-02",
        "close": 7271.396973,
        "volume": 47249
      },
      {
        "date": "2025-05-09",
        "close": 7387.894531,
        "volume": 201136
      },
      {
        "date": "2025-05-16",
        "close": 7620.888672,
        "volume": 76198
      },
      {
        "date": "2025-05-23",
        "close": 7543.223145,
        "volume": 35769
      },
      {
        "date": "2025-05-30",
        "close": 7679.137695,
        "volume": 33543
      },
      {
        "date": "2025-06-06",
        "close": 7659.724609,
        "volume": 17635
      },
      {
        "date": "2025-06-13",
        "close": 7543.285645,
        "volume": 38711
      },
      {
        "date": "2025-06-20",
        "close": 7659.784668,
        "volume": 84640
      },
      {
        "date": "2025-06-27",
        "close": 7718.035156,
        "volume": 49325
      },
      {
        "date": "2025-07-04",
        "close": 8620.901367,
        "volume": 32029
      },
      {
        "date": "2025-07-11",
        "close": 7756.870605,
        "volume": 46892
      },
      {
        "date": "2025-07-18",
        "close": 7902.494629,
        "volume": 17050
      },
      {
        "date": "2025-07-25",
        "close": 7951.036133,
        "volume": 25238
      },
      {
        "date": "2025-08-01",
        "close": 8387.90332,
        "volume": 62528
      },
      {
        "date": "2025-08-08",
        "close": 8834.485352,
        "volume": 38264
      },
      {
        "date": "2025-08-15",
        "close": 8844.194336,
        "volume": 15639
      },
      {
        "date": "2025-08-22",
        "close": 8853.97168,
        "volume": 23137
      },
      {
        "date": "2025-08-29",
        "close": 9329.678711,
        "volume": 34049
      },
      {
        "date": "2025-09-05",
        "close": 9523.848633,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 10057.807617,
        "volume": 13538
      },
      {
        "date": "2025-09-19",
        "close": 11135.430664,
        "volume": 34265
      },
      {
        "date": "2025-09-26",
        "close": 10290.805664,
        "volume": 21639
      },
      {
        "date": "2025-10-03",
        "close": 10543.226563,
        "volume": 41854
      },
      {
        "date": "2025-10-10",
        "close": 9883.060547,
        "volume": 28935
      },
      {
        "date": "2025-10-17",
        "close": 10397.601563,
        "volume": 12397
      },
      {
        "date": "2025-10-24",
        "close": 10727.68457,
        "volume": 59561
      },
      {
        "date": "2025-10-31",
        "close": 10698.55957,
        "volume": 61731
      },
      {
        "date": "2025-11-07",
        "close": 10747.103516,
        "volume": 58764
      },
      {
        "date": "2025-11-14",
        "close": 11067.478516,
        "volume": 37794
      },
      {
        "date": "2025-11-21",
        "close": 10737.395508,
        "volume": 8473
      },
      {
        "date": "2025-11-28",
        "close": 11611.139648,
        "volume": 29570
      },
      {
        "date": "2025-12-05",
        "close": 11174.273438,
        "volume": 59552
      },
      {
        "date": "2025-12-12",
        "close": 10698.948242,
        "volume": 45947
      },
      {
        "date": "2025-12-19",
        "close": 10757.199219,
        "volume": 38267
      },
      {
        "date": "2025-12-26",
        "close": 10776.617188,
        "volume": 10669
      },
      {
        "date": "2026-01-02",
        "close": 11209.916016,
        "volume": 11867
      },
      {
        "date": "2026-01-09",
        "close": 11369.917969,
        "volume": 11746
      },
      {
        "date": "2026-01-16",
        "close": 11189.918945,
        "volume": 35311
      },
      {
        "date": "2026-01-23",
        "close": 12479.907227,
        "volume": 35199
      },
      {
        "date": "2026-01-30",
        "close": 12929.904297,
        "volume": 41946
      },
      {
        "date": "2026-02-06",
        "close": 13319.90625,
        "volume": 23964
      },
      {
        "date": "2026-02-13",
        "close": 13339.90625,
        "volume": 22912
      },
      {
        "date": "2026-02-20",
        "close": 13689.90332,
        "volume": 16995
      },
      {
        "date": "2026-02-27",
        "close": 13179.907227,
        "volume": 64605
      },
      {
        "date": "2026-03-06",
        "close": 12119.916992,
        "volume": 27716
      },
      {
        "date": "2026-03-13",
        "close": 11679.919922,
        "volume": 34473
      },
      {
        "date": "2026-03-20",
        "close": 11419.922852,
        "volume": 76029
      },
      {
        "date": "2026-03-27",
        "close": 11539.989258,
        "volume": 50987
      },
      {
        "date": "2026-04-03",
        "close": 12649.992188,
        "volume": 28595
      },
      {
        "date": "2026-04-10",
        "close": 13479.992188,
        "volume": 55767
      },
      {
        "date": "2026-04-17",
        "close": 13669.992188,
        "volume": 59491
      },
      {
        "date": "2026-04-24",
        "close": 13219.913086,
        "volume": 26824
      },
      {
        "date": "2026-05-01",
        "close": 13029.911133,
        "volume": 8409
      },
      {
        "date": "2026-05-08",
        "close": 12479.917969,
        "volume": 25366
      },
      {
        "date": "2026-05-15",
        "close": 11639.922852,
        "volume": 26637
      },
      {
        "date": "2026-05-22",
        "close": 11619.922852,
        "volume": 32956
      },
      {
        "date": "2026-05-29",
        "close": 11729.922852,
        "volume": 26611
      },
      {
        "date": "2026-06-05",
        "close": 11264.085326,
        "volume": 15338
      },
      {
        "date": "2026-06-12",
        "close": 11878.985585,
        "volume": 2899
      },
      {
        "date": "2026-06-19",
        "close": 11838.008702,
        "volume": 1810
      },
      {
        "date": "2026-06-26",
        "close": 12655.114616,
        "volume": 34351
      },
      {
        "date": "2026-07-03",
        "close": 12999.99707,
        "volume": 745
      },
      {
        "date": "2026-07-10",
        "close": 13549.99707,
        "volume": 6470
      },
      {
        "date": "2026-07-17",
        "close": 12899.99707,
        "volume": 78460
      },
      {
        "date": "2026-07-24",
        "close": 13219.99707,
        "volume": 12396
      },
      {
        "date": "2026-07-31",
        "close": 13359.99707,
        "volume": 41978
      },
      {
        "date": "2026-08-07",
        "close": 12530.0,
        "volume": 13846
      }
    ],
    "sharemaestro_context": {
      "trend": 12553.492314,
      "fair_value": 8112.167165,
      "market_activity": 16.44918,
      "market_dynamics": 0.251389,
      "relative_strength": -5.77635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.052123,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.012172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.150347,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.009368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.188083,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.128736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.521764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.26544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.080242
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.063541
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 6.190904
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.200057
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.314682
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585575
      }
    ]
  }
}