{
  "ticker": {
    "uuid": "0ae6802c-6c20-4a58-99d2-70dfeb81768d",
    "symbol": "1502",
    "name": "Financial Street Property Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.46,
    "boundary_margin": -0.195122,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152102,
    "volatility_stability": 0.7246,
    "risk_context": 0.6575,
    "current_regime": {
      "move": -0.006672,
      "interruption": 0.041237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.983232,
        "direction_boundary": 2.202185,
        "core_momentum": -0.099425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171425
      },
      {
        "date": "2023-08-25",
        "close": 2.068717,
        "direction_boundary": 1.962817,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181793
      },
      {
        "date": "2023-09-01",
        "close": 2.05162,
        "direction_boundary": 1.994733,
        "core_momentum": 0.028519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179622
      },
      {
        "date": "2023-09-08",
        "close": 2.094362,
        "direction_boundary": 2.01867,
        "core_momentum": 0.037496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17026
      },
      {
        "date": "2023-09-15",
        "close": 2.043071,
        "direction_boundary": 2.010691,
        "core_momentum": 0.016104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173365
      },
      {
        "date": "2023-09-22",
        "close": 2.043071,
        "direction_boundary": 1.914944,
        "core_momentum": 0.066909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170017
      },
      {
        "date": "2023-09-29",
        "close": 2.025974,
        "direction_boundary": 1.875049,
        "core_momentum": 0.080491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162592
      },
      {
        "date": "2023-10-06",
        "close": 1.983232,
        "direction_boundary": 1.859091,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164464
      },
      {
        "date": "2023-10-13",
        "close": 1.983232,
        "direction_boundary": 1.835154,
        "core_momentum": 0.08069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16318
      },
      {
        "date": "2023-10-20",
        "close": 2.017426,
        "direction_boundary": 1.79526,
        "core_momentum": 0.123751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165224
      },
      {
        "date": "2023-10-27",
        "close": 1.974684,
        "direction_boundary": 1.71547,
        "core_momentum": 0.151104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166321
      },
      {
        "date": "2023-11-03",
        "close": 1.94049,
        "direction_boundary": 1.739407,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16708
      },
      {
        "date": "2023-11-10",
        "close": 1.957587,
        "direction_boundary": 1.930902,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166151
      },
      {
        "date": "2023-11-17",
        "close": 2.017426,
        "direction_boundary": 2.01867,
        "core_momentum": -0.000616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17083
      },
      {
        "date": "2023-11-24",
        "close": 1.966135,
        "direction_boundary": 1.994733,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171694
      },
      {
        "date": "2023-12-01",
        "close": 1.949038,
        "direction_boundary": 2.066544,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171574
      },
      {
        "date": "2023-12-08",
        "close": 1.923393,
        "direction_boundary": 2.250059,
        "core_momentum": -0.145181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2023-12-15",
        "close": 1.949038,
        "direction_boundary": 2.186228,
        "core_momentum": -0.108493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2023-12-22",
        "close": 1.966135,
        "direction_boundary": 2.154312,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2023-12-29",
        "close": 2.000329,
        "direction_boundary": 2.226122,
        "core_momentum": -0.101429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2024-01-05",
        "close": 1.983232,
        "direction_boundary": 2.31389,
        "core_momentum": -0.142901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152166
      },
      {
        "date": "2024-01-12",
        "close": 1.983232,
        "direction_boundary": 2.329848,
        "core_momentum": -0.148772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144003
      },
      {
        "date": "2024-01-19",
        "close": 2.060168,
        "direction_boundary": 2.305912,
        "core_momentum": -0.106571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147332
      },
      {
        "date": "2024-01-26",
        "close": 2.000329,
        "direction_boundary": 2.353785,
        "core_momentum": -0.150165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152592
      },
      {
        "date": "2024-02-02",
        "close": 1.974684,
        "direction_boundary": 2.305912,
        "core_momentum": -0.143643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153075
      },
      {
        "date": "2024-02-09",
        "close": 1.949038,
        "direction_boundary": 2.258038,
        "core_momentum": -0.136844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152556
      },
      {
        "date": "2024-02-16",
        "close": 1.966135,
        "direction_boundary": 2.218143,
        "core_momentum": -0.113612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2024-02-23",
        "close": 1.991781,
        "direction_boundary": 2.178249,
        "core_momentum": -0.085605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126924
      },
      {
        "date": "2024-03-01",
        "close": 2.025974,
        "direction_boundary": 2.218143,
        "core_momentum": -0.086635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129034
      },
      {
        "date": "2024-03-08",
        "close": 2.017426,
        "direction_boundary": 2.114417,
        "core_momentum": -0.045871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125458
      },
      {
        "date": "2024-03-15",
        "close": 2.017426,
        "direction_boundary": 2.098459,
        "core_momentum": -0.038615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120854
      },
      {
        "date": "2024-03-22",
        "close": 1.983232,
        "direction_boundary": 2.146333,
        "core_momentum": -0.075991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123022
      },
      {
        "date": "2024-03-29",
        "close": 1.957587,
        "direction_boundary": 2.218143,
        "core_momentum": -0.117466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2024-04-05",
        "close": 1.94049,
        "direction_boundary": 2.210164,
        "core_momentum": -0.122015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120863
      },
      {
        "date": "2024-04-12",
        "close": 1.914845,
        "direction_boundary": 2.234101,
        "core_momentum": -0.142901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122081
      },
      {
        "date": "2024-04-19",
        "close": 1.923393,
        "direction_boundary": 2.202185,
        "core_momentum": -0.126598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119492
      },
      {
        "date": "2024-04-26",
        "close": 1.923393,
        "direction_boundary": 2.218143,
        "core_momentum": -0.132881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2024-05-03",
        "close": 2.043071,
        "direction_boundary": 2.194206,
        "core_momentum": -0.068879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141455
      },
      {
        "date": "2024-05-10",
        "close": 2.017426,
        "direction_boundary": 2.146333,
        "core_momentum": -0.060059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14251
      },
      {
        "date": "2024-05-17",
        "close": 2.154201,
        "direction_boundary": 2.178249,
        "core_momentum": -0.01104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163832
      },
      {
        "date": "2024-05-24",
        "close": 2.137104,
        "direction_boundary": 2.130375,
        "core_momentum": 0.003159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159492
      },
      {
        "date": "2024-05-31",
        "close": 2.077265,
        "direction_boundary": 2.138354,
        "core_momentum": -0.028568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164683
      },
      {
        "date": "2024-06-07",
        "close": 2.085813,
        "direction_boundary": 2.122396,
        "core_momentum": -0.017237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163126
      },
      {
        "date": "2024-06-14",
        "close": 2.085813,
        "direction_boundary": 2.154312,
        "core_momentum": -0.031796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162515
      },
      {
        "date": "2024-06-21",
        "close": 2.160158,
        "direction_boundary": 2.171297,
        "core_momentum": -0.00513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168476
      },
      {
        "date": "2024-06-28",
        "close": 2.160158,
        "direction_boundary": 2.231136,
        "core_momentum": -0.031812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167381
      },
      {
        "date": "2024-07-05",
        "close": 2.132345,
        "direction_boundary": 2.111458,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168093
      },
      {
        "date": "2024-07-12",
        "close": 2.113802,
        "direction_boundary": 2.179846,
        "core_momentum": -0.030298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168817
      },
      {
        "date": "2024-07-19",
        "close": 2.123074,
        "direction_boundary": 2.10291,
        "core_momentum": 0.009589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160884
      },
      {
        "date": "2024-07-26",
        "close": 2.048905,
        "direction_boundary": 2.10291,
        "core_momentum": -0.025681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163402
      },
      {
        "date": "2024-08-02",
        "close": 2.067447,
        "direction_boundary": 2.111458,
        "core_momentum": -0.020844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162517
      },
      {
        "date": "2024-08-09",
        "close": 2.030363,
        "direction_boundary": 2.077265,
        "core_momentum": -0.022579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163581
      },
      {
        "date": "2024-08-16",
        "close": 2.09526,
        "direction_boundary": 1.983232,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168533
      },
      {
        "date": "2024-08-23",
        "close": 2.058176,
        "direction_boundary": 2.068717,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170099
      },
      {
        "date": "2024-08-30",
        "close": 2.021092,
        "direction_boundary": 2.05162,
        "core_momentum": -0.01488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170581
      },
      {
        "date": "2024-09-06",
        "close": 2.021092,
        "direction_boundary": 2.094362,
        "core_momentum": -0.034984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170476
      },
      {
        "date": "2024-09-13",
        "close": 1.928381,
        "direction_boundary": 2.043071,
        "core_momentum": -0.056136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182526
      },
      {
        "date": "2024-09-20",
        "close": 2.058176,
        "direction_boundary": 2.043071,
        "core_momentum": 0.007393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203146
      },
      {
        "date": "2024-09-27",
        "close": 2.076718,
        "direction_boundary": 2.025974,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202306
      },
      {
        "date": "2024-10-04",
        "close": 2.26214,
        "direction_boundary": 1.983232,
        "core_momentum": 0.140633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23208
      },
      {
        "date": "2024-10-11",
        "close": 2.132345,
        "direction_boundary": 1.983232,
        "core_momentum": 0.075187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247809
      },
      {
        "date": "2024-10-18",
        "close": 2.09526,
        "direction_boundary": 2.017426,
        "core_momentum": 0.038581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249624
      },
      {
        "date": "2024-10-25",
        "close": 2.067447,
        "direction_boundary": 1.974684,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250662
      },
      {
        "date": "2024-11-01",
        "close": 2.030363,
        "direction_boundary": 1.94049,
        "core_momentum": 0.046315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237902
      },
      {
        "date": "2024-11-08",
        "close": 2.104532,
        "direction_boundary": 1.957587,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242319
      },
      {
        "date": "2024-11-15",
        "close": 1.984008,
        "direction_boundary": 2.017426,
        "core_momentum": -0.016565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238085
      },
      {
        "date": "2024-11-22",
        "close": 1.882026,
        "direction_boundary": 1.966135,
        "core_momentum": -0.042779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247801
      },
      {
        "date": "2024-11-29",
        "close": 2.039634,
        "direction_boundary": 1.949038,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271928
      },
      {
        "date": "2024-12-06",
        "close": 1.928381,
        "direction_boundary": 1.923393,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282409
      },
      {
        "date": "2024-12-13",
        "close": 1.909839,
        "direction_boundary": 1.949038,
        "core_momentum": -0.020112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28252
      },
      {
        "date": "2024-12-20",
        "close": 1.91911,
        "direction_boundary": 1.966135,
        "core_momentum": -0.023917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277367
      },
      {
        "date": "2024-12-27",
        "close": 1.984008,
        "direction_boundary": 2.000329,
        "core_momentum": -0.008159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282249
      },
      {
        "date": "2025-01-03",
        "close": 1.946923,
        "direction_boundary": 1.983232,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282773
      },
      {
        "date": "2025-01-10",
        "close": 1.91911,
        "direction_boundary": 1.983232,
        "core_momentum": -0.032332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283091
      },
      {
        "date": "2025-01-17",
        "close": 1.928381,
        "direction_boundary": 2.060168,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283117
      },
      {
        "date": "2025-01-24",
        "close": 1.946923,
        "direction_boundary": 2.000329,
        "core_momentum": -0.026699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279858
      },
      {
        "date": "2025-01-31",
        "close": 1.946923,
        "direction_boundary": 1.974684,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27943
      },
      {
        "date": "2025-02-07",
        "close": 1.909839,
        "direction_boundary": 1.949038,
        "core_momentum": -0.020112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2025-02-14",
        "close": 1.900568,
        "direction_boundary": 1.966135,
        "core_momentum": -0.033348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27528
      },
      {
        "date": "2025-02-21",
        "close": 1.928381,
        "direction_boundary": 1.991781,
        "core_momentum": -0.031831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275624
      },
      {
        "date": "2025-02-28",
        "close": 1.900568,
        "direction_boundary": 2.025974,
        "core_momentum": -0.061899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275255
      },
      {
        "date": "2025-03-07",
        "close": 1.909839,
        "direction_boundary": 2.017426,
        "core_momentum": -0.053329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275421
      },
      {
        "date": "2025-03-14",
        "close": 1.956194,
        "direction_boundary": 2.017426,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269867
      },
      {
        "date": "2025-03-21",
        "close": 1.993279,
        "direction_boundary": 1.983232,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25492
      },
      {
        "date": "2025-03-28",
        "close": 1.984008,
        "direction_boundary": 1.957587,
        "core_momentum": 0.013497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254529
      },
      {
        "date": "2025-04-04",
        "close": 1.993279,
        "direction_boundary": 1.94049,
        "core_momentum": 0.027204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221651
      },
      {
        "date": "2025-04-11",
        "close": 1.844942,
        "direction_boundary": 1.914845,
        "core_momentum": -0.036506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2025-04-18",
        "close": 1.863484,
        "direction_boundary": 1.923393,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2025-04-25",
        "close": 1.891297,
        "direction_boundary": 1.923393,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2025-05-02",
        "close": 1.882026,
        "direction_boundary": 2.043071,
        "core_momentum": -0.078825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232283
      },
      {
        "date": "2025-05-09",
        "close": 1.946923,
        "direction_boundary": 2.017426,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231637
      },
      {
        "date": "2025-05-16",
        "close": 1.956194,
        "direction_boundary": 2.154201,
        "core_momentum": -0.091917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217246
      },
      {
        "date": "2025-05-23",
        "close": 1.946923,
        "direction_boundary": 2.137104,
        "core_momentum": -0.08899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203957
      },
      {
        "date": "2025-05-30",
        "close": 2.030363,
        "direction_boundary": 2.077265,
        "core_momentum": -0.022579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179645
      },
      {
        "date": "2025-06-06",
        "close": 2.076718,
        "direction_boundary": 2.085813,
        "core_momentum": -0.00436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163029
      },
      {
        "date": "2025-06-13",
        "close": 2.104532,
        "direction_boundary": 2.085813,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "direction_boundary": 2.160158,
        "core_momentum": -0.027849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162808
      },
      {
        "date": "2025-06-27",
        "close": 2.21,
        "direction_boundary": 2.160158,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170987
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "direction_boundary": 2.132345,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "direction_boundary": 2.113802,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "direction_boundary": 2.123074,
        "core_momentum": 0.135146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2025-07-25",
        "close": 2.48,
        "direction_boundary": 2.048905,
        "core_momentum": 0.210403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17927
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "direction_boundary": 2.067447,
        "core_momentum": 0.136668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "direction_boundary": 2.030363,
        "core_momentum": 0.211606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20238
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 2.09526,
        "core_momentum": 0.145443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207054
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "direction_boundary": 2.058176,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209913
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "direction_boundary": 2.021092,
        "core_momentum": 0.167686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207783
      },
      {
        "date": "2025-09-05",
        "close": 2.32,
        "direction_boundary": 2.021092,
        "core_momentum": 0.147894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210726
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "direction_boundary": 1.928381,
        "core_momentum": 0.213453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "direction_boundary": 2.058176,
        "core_momentum": 0.20495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "direction_boundary": 2.076718,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232387
      },
      {
        "date": "2025-10-03",
        "close": 2.3,
        "direction_boundary": 2.26214,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237935
      },
      {
        "date": "2025-10-10",
        "close": 2.29,
        "direction_boundary": 2.132345,
        "core_momentum": 0.073935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206576
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "direction_boundary": 2.09526,
        "core_momentum": 0.06908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210797
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 2.067447,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210522
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "direction_boundary": 2.030363,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216621
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "direction_boundary": 2.104532,
        "core_momentum": 0.026356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214344
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "direction_boundary": 1.984008,
        "core_momentum": 0.088705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214412
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "direction_boundary": 1.882026,
        "core_momentum": 0.094565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225681
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "direction_boundary": 2.039634,
        "core_momentum": 0.034499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220661
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 1.928381,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220268
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 1.909839,
        "core_momentum": 0.073389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219773
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 1.91911,
        "core_momentum": 0.073414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219915
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "direction_boundary": 1.984008,
        "core_momentum": 0.00302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211477
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "direction_boundary": 1.946923,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209678
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "direction_boundary": 1.91911,
        "core_momentum": 0.109889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210057
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "direction_boundary": 1.928381,
        "core_momentum": 0.130482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212274
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "direction_boundary": 1.946923,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207478
      },
      {
        "date": "2026-01-30",
        "close": 2.21,
        "direction_boundary": 1.946923,
        "core_momentum": 0.135125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195738
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "direction_boundary": 1.909839,
        "core_momentum": 0.167638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183955
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "direction_boundary": 1.900568,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18151
      },
      {
        "date": "2026-02-20",
        "close": 2.23,
        "direction_boundary": 1.928381,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180414
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "direction_boundary": 1.900568,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180414
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "direction_boundary": 1.909839,
        "core_momentum": 0.172874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179324
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "direction_boundary": 1.956194,
        "core_momentum": 0.139969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178791
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "direction_boundary": 1.993279,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159711
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "direction_boundary": 1.984008,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148878
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 1.993279,
        "core_momentum": 0.098692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144736
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 1.844942,
        "core_momentum": 0.192449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144959
      },
      {
        "date": "2026-04-17",
        "close": 2.039441,
        "direction_boundary": 1.863484,
        "core_momentum": 0.094424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175986
      },
      {
        "date": "2026-04-24",
        "close": 2.104039,
        "direction_boundary": 1.891297,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181773
      },
      {
        "date": "2026-05-01",
        "close": 2.122495,
        "direction_boundary": 1.882026,
        "core_momentum": 0.127771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177572
      },
      {
        "date": "2026-05-08",
        "close": 2.15018,
        "direction_boundary": 1.946923,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177654
      },
      {
        "date": "2026-05-15",
        "close": 2.104039,
        "direction_boundary": 1.956194,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180141
      },
      {
        "date": "2026-05-22",
        "close": 2.067126,
        "direction_boundary": 1.946923,
        "core_momentum": 0.06174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16922
      },
      {
        "date": "2026-05-29",
        "close": 1.9933,
        "direction_boundary": 2.030363,
        "core_momentum": -0.018254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2026-06-05",
        "close": 2.011757,
        "direction_boundary": 2.076718,
        "core_momentum": -0.031281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2026-06-12",
        "close": 1.984072,
        "direction_boundary": 2.104532,
        "core_momentum": -0.057238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172284
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "direction_boundary": 2.1,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173227
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "direction_boundary": 2.21,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168712
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "direction_boundary": 2.27,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167309
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "direction_boundary": 2.38,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156414
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "direction_boundary": 2.41,
        "core_momentum": -0.174274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "direction_boundary": 2.48,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 2.35,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153023
      },
      {
        "date": "2026-08-07",
        "close": 1.98,
        "direction_boundary": 2.46,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.983232,
        "volume": 191000
      },
      {
        "date": "2023-08-25",
        "close": 2.068717,
        "volume": 267000
      },
      {
        "date": "2023-09-01",
        "close": 2.05162,
        "volume": 28000
      },
      {
        "date": "2023-09-08",
        "close": 2.094362,
        "volume": 433000
      },
      {
        "date": "2023-09-15",
        "close": 2.043071,
        "volume": 264000
      },
      {
        "date": "2023-09-22",
        "close": 2.043071,
        "volume": 22000
      },
      {
        "date": "2023-09-29",
        "close": 2.025974,
        "volume": 181000
      },
      {
        "date": "2023-10-06",
        "close": 1.983232,
        "volume": 191000
      },
      {
        "date": "2023-10-13",
        "close": 1.983232,
        "volume": 84000
      },
      {
        "date": "2023-10-20",
        "close": 2.017426,
        "volume": 59000
      },
      {
        "date": "2023-10-27",
        "close": 1.974684,
        "volume": 42000
      },
      {
        "date": "2023-11-03",
        "close": 1.94049,
        "volume": 111000
      },
      {
        "date": "2023-11-10",
        "close": 1.957587,
        "volume": 248000
      },
      {
        "date": "2023-11-17",
        "close": 2.017426,
        "volume": 73000
      },
      {
        "date": "2023-11-24",
        "close": 1.966135,
        "volume": 100000
      },
      {
        "date": "2023-12-01",
        "close": 1.949038,
        "volume": 186000
      },
      {
        "date": "2023-12-08",
        "close": 1.923393,
        "volume": 198000
      },
      {
        "date": "2023-12-15",
        "close": 1.949038,
        "volume": 284000
      },
      {
        "date": "2023-12-22",
        "close": 1.966135,
        "volume": 160000
      },
      {
        "date": "2023-12-29",
        "close": 2.000329,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 1.983232,
        "volume": 81000
      },
      {
        "date": "2024-01-12",
        "close": 1.983232,
        "volume": 633000
      },
      {
        "date": "2024-01-19",
        "close": 2.060168,
        "volume": 471000
      },
      {
        "date": "2024-01-26",
        "close": 2.000329,
        "volume": 398000
      },
      {
        "date": "2024-02-02",
        "close": 1.974684,
        "volume": 779000
      },
      {
        "date": "2024-02-09",
        "close": 1.949038,
        "volume": 606000
      },
      {
        "date": "2024-02-16",
        "close": 1.966135,
        "volume": 265000
      },
      {
        "date": "2024-02-23",
        "close": 1.991781,
        "volume": 1080000
      },
      {
        "date": "2024-03-01",
        "close": 2.025974,
        "volume": 1147000
      },
      {
        "date": "2024-03-08",
        "close": 2.017426,
        "volume": 405000
      },
      {
        "date": "2024-03-15",
        "close": 2.017426,
        "volume": 782000
      },
      {
        "date": "2024-03-22",
        "close": 1.983232,
        "volume": 449000
      },
      {
        "date": "2024-03-29",
        "close": 1.957587,
        "volume": 524000
      },
      {
        "date": "2024-04-05",
        "close": 1.94049,
        "volume": 103000
      },
      {
        "date": "2024-04-12",
        "close": 1.914845,
        "volume": 183000
      },
      {
        "date": "2024-04-19",
        "close": 1.923393,
        "volume": 16000
      },
      {
        "date": "2024-04-26",
        "close": 1.923393,
        "volume": 682000
      },
      {
        "date": "2024-05-03",
        "close": 2.043071,
        "volume": 851000
      },
      {
        "date": "2024-05-10",
        "close": 2.017426,
        "volume": 501000
      },
      {
        "date": "2024-05-17",
        "close": 2.154201,
        "volume": 1084000
      },
      {
        "date": "2024-05-24",
        "close": 2.137104,
        "volume": 256000
      },
      {
        "date": "2024-05-31",
        "close": 2.077265,
        "volume": 166000
      },
      {
        "date": "2024-06-07",
        "close": 2.085813,
        "volume": 190000
      },
      {
        "date": "2024-06-14",
        "close": 2.085813,
        "volume": 16000
      },
      {
        "date": "2024-06-21",
        "close": 2.160158,
        "volume": 121000
      },
      {
        "date": "2024-06-28",
        "close": 2.160158,
        "volume": 170000
      },
      {
        "date": "2024-07-05",
        "close": 2.132345,
        "volume": 18000
      },
      {
        "date": "2024-07-12",
        "close": 2.113802,
        "volume": 260000
      },
      {
        "date": "2024-07-19",
        "close": 2.123074,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 2.048905,
        "volume": 809000
      },
      {
        "date": "2024-08-02",
        "close": 2.067447,
        "volume": 17000
      },
      {
        "date": "2024-08-09",
        "close": 2.030363,
        "volume": 137000
      },
      {
        "date": "2024-08-16",
        "close": 2.09526,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.058176,
        "volume": 41000
      },
      {
        "date": "2024-08-30",
        "close": 2.021092,
        "volume": 231000
      },
      {
        "date": "2024-09-06",
        "close": 2.021092,
        "volume": 58000
      },
      {
        "date": "2024-09-13",
        "close": 1.928381,
        "volume": 259000
      },
      {
        "date": "2024-09-20",
        "close": 2.058176,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 2.076718,
        "volume": 2090000
      },
      {
        "date": "2024-10-04",
        "close": 2.26214,
        "volume": 5192000
      },
      {
        "date": "2024-10-11",
        "close": 2.132345,
        "volume": 1359000
      },
      {
        "date": "2024-10-18",
        "close": 2.09526,
        "volume": 267000
      },
      {
        "date": "2024-10-25",
        "close": 2.067447,
        "volume": 208000
      },
      {
        "date": "2024-11-01",
        "close": 2.030363,
        "volume": 102000
      },
      {
        "date": "2024-11-08",
        "close": 2.104532,
        "volume": 258000
      },
      {
        "date": "2024-11-15",
        "close": 1.984008,
        "volume": 1934000
      },
      {
        "date": "2024-11-22",
        "close": 1.882026,
        "volume": 756000
      },
      {
        "date": "2024-11-29",
        "close": 2.039634,
        "volume": 1813000
      },
      {
        "date": "2024-12-06",
        "close": 1.928381,
        "volume": 207000
      },
      {
        "date": "2024-12-13",
        "close": 1.909839,
        "volume": 255000
      },
      {
        "date": "2024-12-20",
        "close": 1.91911,
        "volume": 137000
      },
      {
        "date": "2024-12-27",
        "close": 1.984008,
        "volume": 119000
      },
      {
        "date": "2025-01-03",
        "close": 1.946923,
        "volume": 138000
      },
      {
        "date": "2025-01-10",
        "close": 1.91911,
        "volume": 254000
      },
      {
        "date": "2025-01-17",
        "close": 1.928381,
        "volume": 205000
      },
      {
        "date": "2025-01-24",
        "close": 1.946923,
        "volume": 107000
      },
      {
        "date": "2025-01-31",
        "close": 1.946923,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.909839,
        "volume": 267000
      },
      {
        "date": "2025-02-14",
        "close": 1.900568,
        "volume": 483000
      },
      {
        "date": "2025-02-21",
        "close": 1.928381,
        "volume": 879000
      },
      {
        "date": "2025-02-28",
        "close": 1.900568,
        "volume": 986000
      },
      {
        "date": "2025-03-07",
        "close": 1.909839,
        "volume": 1831000
      },
      {
        "date": "2025-03-14",
        "close": 1.956194,
        "volume": 1715000
      },
      {
        "date": "2025-03-21",
        "close": 1.993279,
        "volume": 2259000
      },
      {
        "date": "2025-03-28",
        "close": 1.984008,
        "volume": 535600
      },
      {
        "date": "2025-04-04",
        "close": 1.993279,
        "volume": 282000
      },
      {
        "date": "2025-04-11",
        "close": 1.844942,
        "volume": 1900000
      },
      {
        "date": "2025-04-18",
        "close": 1.863484,
        "volume": 380000
      },
      {
        "date": "2025-04-25",
        "close": 1.891297,
        "volume": 445000
      },
      {
        "date": "2025-05-02",
        "close": 1.882026,
        "volume": 819000
      },
      {
        "date": "2025-05-09",
        "close": 1.946923,
        "volume": 1331000
      },
      {
        "date": "2025-05-16",
        "close": 1.956194,
        "volume": 1207000
      },
      {
        "date": "2025-05-23",
        "close": 1.946923,
        "volume": 1048000
      },
      {
        "date": "2025-05-30",
        "close": 2.030363,
        "volume": 554000
      },
      {
        "date": "2025-06-06",
        "close": 2.076718,
        "volume": 651000
      },
      {
        "date": "2025-06-13",
        "close": 2.104532,
        "volume": 456000
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "volume": 1230000
      },
      {
        "date": "2025-06-27",
        "close": 2.21,
        "volume": 2017950
      },
      {
        "date": "2025-07-04",
        "close": 2.27,
        "volume": 742000
      },
      {
        "date": "2025-07-11",
        "close": 2.38,
        "volume": 978000
      },
      {
        "date": "2025-07-18",
        "close": 2.41,
        "volume": 1066000
      },
      {
        "date": "2025-07-25",
        "close": 2.48,
        "volume": 1116806
      },
      {
        "date": "2025-08-01",
        "close": 2.35,
        "volume": 1456000
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "volume": 578000
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 1477000
      },
      {
        "date": "2025-08-22",
        "close": 2.36,
        "volume": 1689000
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "volume": 1351000
      },
      {
        "date": "2025-09-05",
        "close": 2.32,
        "volume": 523000
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "volume": 403000
      },
      {
        "date": "2025-09-19",
        "close": 2.48,
        "volume": 2640000
      },
      {
        "date": "2025-09-26",
        "close": 2.37,
        "volume": 464000
      },
      {
        "date": "2025-10-03",
        "close": 2.3,
        "volume": 919000
      },
      {
        "date": "2025-10-10",
        "close": 2.29,
        "volume": 221000
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "volume": 216000
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 108000
      },
      {
        "date": "2025-10-31",
        "close": 2.19,
        "volume": 1059000
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "volume": 3137000
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "volume": 2124000
      },
      {
        "date": "2025-11-21",
        "close": 2.06,
        "volume": 2421000
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "volume": 1309000
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 1550000
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 1850000
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 1452000
      },
      {
        "date": "2025-12-26",
        "close": 1.99,
        "volume": 571000
      },
      {
        "date": "2026-01-02",
        "close": 2.03,
        "volume": 1254476
      },
      {
        "date": "2026-01-09",
        "close": 2.13,
        "volume": 1274000
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "volume": 3294000
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "volume": 498000
      },
      {
        "date": "2026-01-30",
        "close": 2.21,
        "volume": 3157000
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "volume": 1329200
      },
      {
        "date": "2026-02-13",
        "close": 2.23,
        "volume": 941000
      },
      {
        "date": "2026-02-20",
        "close": 2.23,
        "volume": 471000
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "volume": 2088500
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "volume": 2125000
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "volume": 395000
      },
      {
        "date": "2026-03-20",
        "close": 2.17,
        "volume": 501000
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "volume": 1152250
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 570000
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 615000
      },
      {
        "date": "2026-04-17",
        "close": 2.039441,
        "volume": 415000
      },
      {
        "date": "2026-04-24",
        "close": 2.104039,
        "volume": 1128000
      },
      {
        "date": "2026-05-01",
        "close": 2.122495,
        "volume": 1109000
      },
      {
        "date": "2026-05-08",
        "close": 2.15018,
        "volume": 597000
      },
      {
        "date": "2026-05-15",
        "close": 2.104039,
        "volume": 812000
      },
      {
        "date": "2026-05-22",
        "close": 2.067126,
        "volume": 518000
      },
      {
        "date": "2026-05-29",
        "close": 1.9933,
        "volume": 1047000
      },
      {
        "date": "2026-06-05",
        "close": 2.011757,
        "volume": 28000
      },
      {
        "date": "2026-06-12",
        "close": 1.984072,
        "volume": 66000
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "volume": 542000
      },
      {
        "date": "2026-06-26",
        "close": 1.97,
        "volume": 208000
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "volume": 105000
      },
      {
        "date": "2026-07-10",
        "close": 1.99,
        "volume": 583000
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "volume": 453000
      },
      {
        "date": "2026-07-24",
        "close": 2.02,
        "volume": 510000
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 129000
      },
      {
        "date": "2026-08-07",
        "close": 1.98,
        "volume": 314000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.105882,
      "fair_value": 2.069613,
      "market_activity": -30.148952,
      "market_dynamics": -0.609356,
      "relative_strength": -7.894315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.005845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.006079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00346,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.050269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.063063
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.022523
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.051402
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.054546
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.024272
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.125628
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.064649
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006672
      }
    ]
  }
}