{
  "ticker": {
    "uuid": "0ae8591a-c342-47a5-b91f-29009b9b336e",
    "symbol": "ATLANTAA",
    "name": "Atlantaa Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.130001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.349998,
    "boundary_margin": 0.168268,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.460187,
    "volatility_stability": 0.5483,
    "risk_context": 0.2173,
    "current_regime": {
      "move": -0.018106,
      "interruption": -0.210349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.239,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.85,
        "direction_boundary": 18.4,
        "core_momentum": -0.247283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603472
      },
      {
        "date": "2023-08-25",
        "close": 13.65,
        "direction_boundary": 17.549999,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602457
      },
      {
        "date": "2023-09-01",
        "close": 13.95,
        "direction_boundary": 20.5,
        "core_momentum": -0.319512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566112
      },
      {
        "date": "2023-09-08",
        "close": 14.25,
        "direction_boundary": 19.450001,
        "core_momentum": -0.267352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566227
      },
      {
        "date": "2023-09-15",
        "close": 13.95,
        "direction_boundary": 18.950001,
        "core_momentum": -0.263852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539987
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "direction_boundary": 16.549999,
        "core_momentum": -0.154078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425724
      },
      {
        "date": "2023-09-29",
        "close": 14.25,
        "direction_boundary": 18.6,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422967
      },
      {
        "date": "2023-10-06",
        "close": 14.1,
        "direction_boundary": 19.5,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394983
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "direction_boundary": 25.6,
        "core_momentum": -0.367187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44069
      },
      {
        "date": "2023-10-20",
        "close": 15.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42806
      },
      {
        "date": "2023-10-27",
        "close": 14.7,
        "direction_boundary": 22.75,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436164
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "direction_boundary": 20.700001,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442105
      },
      {
        "date": "2023-11-10",
        "close": 17.85,
        "direction_boundary": 19.200001,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473277
      },
      {
        "date": "2023-11-17",
        "close": 22.6,
        "direction_boundary": 17.450001,
        "core_momentum": 0.295129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569239
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "direction_boundary": 17.75,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563903
      },
      {
        "date": "2023-12-01",
        "close": 25.85,
        "direction_boundary": 19.25,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602056
      },
      {
        "date": "2023-12-08",
        "close": 21.950001,
        "direction_boundary": 18.950001,
        "core_momentum": 0.158311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647465
      },
      {
        "date": "2023-12-15",
        "close": 25.700001,
        "direction_boundary": 17.450001,
        "core_momentum": 0.472779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633613
      },
      {
        "date": "2023-12-22",
        "close": 23.65,
        "direction_boundary": 16.299999,
        "core_momentum": 0.45092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628463
      },
      {
        "date": "2023-12-29",
        "close": 24.25,
        "direction_boundary": 14.95,
        "core_momentum": 0.622074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627957
      },
      {
        "date": "2024-01-05",
        "close": 23.5,
        "direction_boundary": 18.950001,
        "core_momentum": 0.240105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631399
      },
      {
        "date": "2024-01-12",
        "close": 23.549999,
        "direction_boundary": 18.75,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628415
      },
      {
        "date": "2024-01-19",
        "close": 22.1,
        "direction_boundary": 22.25,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632702
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "direction_boundary": 18.15,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619563
      },
      {
        "date": "2024-02-02",
        "close": 25.049999,
        "direction_boundary": 14.3,
        "core_momentum": 0.751748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624457
      },
      {
        "date": "2024-02-09",
        "close": 23.799999,
        "direction_boundary": 15.3,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631842
      },
      {
        "date": "2024-02-16",
        "close": 22.950001,
        "direction_boundary": 12.95,
        "core_momentum": 0.772201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635355
      },
      {
        "date": "2024-02-23",
        "close": 23.25,
        "direction_boundary": 12.6,
        "core_momentum": 0.845238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633556
      },
      {
        "date": "2024-03-01",
        "close": 22.4,
        "direction_boundary": 10.95,
        "core_momentum": 1.045662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638582
      },
      {
        "date": "2024-03-08",
        "close": 22.25,
        "direction_boundary": 11.15,
        "core_momentum": 0.995516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639493
      },
      {
        "date": "2024-03-15",
        "close": 20.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.602362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654435
      },
      {
        "date": "2024-03-22",
        "close": 24.9,
        "direction_boundary": 16.049999,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703676
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "direction_boundary": 15.35,
        "core_momentum": 0.472313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722815
      },
      {
        "date": "2024-04-05",
        "close": 25.950001,
        "direction_boundary": 17.0,
        "core_momentum": 0.526471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740397
      },
      {
        "date": "2024-04-12",
        "close": 32.299999,
        "direction_boundary": 16.35,
        "core_momentum": 0.975535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772956
      },
      {
        "date": "2024-04-19",
        "close": 35.099998,
        "direction_boundary": 15.05,
        "core_momentum": 1.332226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771024
      },
      {
        "date": "2024-04-26",
        "close": 30.9,
        "direction_boundary": 15.15,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792484
      },
      {
        "date": "2024-05-03",
        "close": 32.950001,
        "direction_boundary": 14.5,
        "core_momentum": 1.272414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792026
      },
      {
        "date": "2024-05-10",
        "close": 29.950001,
        "direction_boundary": 14.5,
        "core_momentum": 1.065517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797188
      },
      {
        "date": "2024-05-17",
        "close": 31.65,
        "direction_boundary": 14.8,
        "core_momentum": 1.138514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736303
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "direction_boundary": 13.9,
        "core_momentum": 1.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740321
      },
      {
        "date": "2024-05-31",
        "close": 37.799999,
        "direction_boundary": 13.65,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774347
      },
      {
        "date": "2024-06-07",
        "close": 36.650002,
        "direction_boundary": 12.9,
        "core_momentum": 1.841085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734113
      },
      {
        "date": "2024-06-14",
        "close": 40.439999,
        "direction_boundary": 15.55,
        "core_momentum": 1.600643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7162
      },
      {
        "date": "2024-06-21",
        "close": 43.75,
        "direction_boundary": 14.1,
        "core_momentum": 2.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705835
      },
      {
        "date": "2024-06-28",
        "close": 44.580002,
        "direction_boundary": 14.65,
        "core_momentum": 2.043004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705863
      },
      {
        "date": "2024-07-05",
        "close": 42.07,
        "direction_boundary": 14.65,
        "core_momentum": 1.871672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710927
      },
      {
        "date": "2024-07-12",
        "close": 41.610001,
        "direction_boundary": 14.25,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711907
      },
      {
        "date": "2024-07-19",
        "close": 40.93,
        "direction_boundary": 15.4,
        "core_momentum": 1.657792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703552
      },
      {
        "date": "2024-07-26",
        "close": 44.650002,
        "direction_boundary": 14.25,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708731
      },
      {
        "date": "2024-08-02",
        "close": 49.599998,
        "direction_boundary": 14.05,
        "core_momentum": 2.530249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712588
      },
      {
        "date": "2024-08-09",
        "close": 46.630001,
        "direction_boundary": 14.0,
        "core_momentum": 2.330714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71503
      },
      {
        "date": "2024-08-16",
        "close": 44.130001,
        "direction_boundary": 13.85,
        "core_momentum": 2.186282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718754
      },
      {
        "date": "2024-08-23",
        "close": 46.0,
        "direction_boundary": 13.65,
        "core_momentum": 2.369963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718877
      },
      {
        "date": "2024-08-30",
        "close": 50.759998,
        "direction_boundary": 13.95,
        "core_momentum": 2.63871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71954
      },
      {
        "date": "2024-09-06",
        "close": 56.009998,
        "direction_boundary": 14.25,
        "core_momentum": 2.930526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723145
      },
      {
        "date": "2024-09-13",
        "close": 57.240002,
        "direction_boundary": 13.95,
        "core_momentum": 3.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700883
      },
      {
        "date": "2024-09-20",
        "close": 63.169998,
        "direction_boundary": 14.0,
        "core_momentum": 3.512143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666961
      },
      {
        "date": "2024-09-27",
        "close": 59.41,
        "direction_boundary": 14.25,
        "core_momentum": 3.169123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654518
      },
      {
        "date": "2024-10-04",
        "close": 57.799999,
        "direction_boundary": 14.1,
        "core_momentum": 3.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643599
      },
      {
        "date": "2024-10-11",
        "close": 57.119999,
        "direction_boundary": 16.200001,
        "core_momentum": 2.525926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585662
      },
      {
        "date": "2024-10-18",
        "close": 52.830002,
        "direction_boundary": 15.6,
        "core_momentum": 2.386539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594566
      },
      {
        "date": "2024-10-25",
        "close": 46.240002,
        "direction_boundary": 14.7,
        "core_momentum": 2.145578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597402
      },
      {
        "date": "2024-11-01",
        "close": 57.650002,
        "direction_boundary": 15.75,
        "core_momentum": 2.660318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659048
      },
      {
        "date": "2024-11-08",
        "close": 55.0,
        "direction_boundary": 17.85,
        "core_momentum": 2.081232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645136
      },
      {
        "date": "2024-11-15",
        "close": 53.970001,
        "direction_boundary": 22.6,
        "core_momentum": 1.388053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646009
      },
      {
        "date": "2024-11-22",
        "close": 49.950001,
        "direction_boundary": 21.700001,
        "core_momentum": 1.301843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649879
      },
      {
        "date": "2024-11-29",
        "close": 49.900002,
        "direction_boundary": 25.85,
        "core_momentum": 0.930368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566466
      },
      {
        "date": "2024-12-06",
        "close": 52.049999,
        "direction_boundary": 21.950001,
        "core_momentum": 1.371298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564801
      },
      {
        "date": "2024-12-13",
        "close": 55.349998,
        "direction_boundary": 25.700001,
        "core_momentum": 1.153696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555949
      },
      {
        "date": "2024-12-20",
        "close": 52.310001,
        "direction_boundary": 23.65,
        "core_momentum": 1.211839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555161
      },
      {
        "date": "2024-12-27",
        "close": 44.459999,
        "direction_boundary": 24.25,
        "core_momentum": 0.833402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602353
      },
      {
        "date": "2025-01-03",
        "close": 49.259998,
        "direction_boundary": 23.5,
        "core_momentum": 1.09617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612552
      },
      {
        "date": "2025-01-10",
        "close": 45.759998,
        "direction_boundary": 23.549999,
        "core_momentum": 0.9431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622143
      },
      {
        "date": "2025-01-17",
        "close": 44.490002,
        "direction_boundary": 22.1,
        "core_momentum": 1.013122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623108
      },
      {
        "date": "2025-01-24",
        "close": 45.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.969565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611799
      },
      {
        "date": "2025-01-31",
        "close": 40.07,
        "direction_boundary": 25.049999,
        "core_momentum": 0.599601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615472
      },
      {
        "date": "2025-02-07",
        "close": 41.5,
        "direction_boundary": 23.799999,
        "core_momentum": 0.743698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613267
      },
      {
        "date": "2025-02-14",
        "close": 35.049999,
        "direction_boundary": 22.950001,
        "core_momentum": 0.527233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651193
      },
      {
        "date": "2025-02-21",
        "close": 33.349998,
        "direction_boundary": 23.25,
        "core_momentum": 0.434409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649368
      },
      {
        "date": "2025-02-28",
        "close": 34.290001,
        "direction_boundary": 22.4,
        "core_momentum": 0.530804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632417
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "direction_boundary": 22.25,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614705
      },
      {
        "date": "2025-03-14",
        "close": 30.190001,
        "direction_boundary": 20.35,
        "core_momentum": 0.483538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613451
      },
      {
        "date": "2025-03-21",
        "close": 28.41,
        "direction_boundary": 24.9,
        "core_momentum": 0.140964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588759
      },
      {
        "date": "2025-03-28",
        "close": 27.790001,
        "direction_boundary": 22.6,
        "core_momentum": 0.229646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58719
      },
      {
        "date": "2025-04-04",
        "close": 29.030001,
        "direction_boundary": 25.950001,
        "core_momentum": 0.11869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595834
      },
      {
        "date": "2025-04-11",
        "close": 31.370001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.028793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612871
      },
      {
        "date": "2025-04-18",
        "close": 31.629999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60905
      },
      {
        "date": "2025-04-25",
        "close": 40.0,
        "direction_boundary": 30.9,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681397
      },
      {
        "date": "2025-05-02",
        "close": 38.310001,
        "direction_boundary": 32.950001,
        "core_momentum": 0.162671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599598
      },
      {
        "date": "2025-05-09",
        "close": 33.360001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622086
      },
      {
        "date": "2025-05-16",
        "close": 38.380001,
        "direction_boundary": 31.65,
        "core_momentum": 0.212638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660202
      },
      {
        "date": "2025-05-23",
        "close": 36.810001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.239394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65509
      },
      {
        "date": "2025-05-30",
        "close": 37.720001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.002116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65687
      },
      {
        "date": "2025-06-06",
        "close": 37.490002,
        "direction_boundary": 36.650002,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652484
      },
      {
        "date": "2025-06-13",
        "close": 35.950001,
        "direction_boundary": 40.439999,
        "core_momentum": -0.111029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644712
      },
      {
        "date": "2025-06-20",
        "close": 34.959999,
        "direction_boundary": 43.75,
        "core_momentum": -0.200914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642389
      },
      {
        "date": "2025-06-27",
        "close": 34.400002,
        "direction_boundary": 44.580002,
        "core_momentum": -0.228354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606415
      },
      {
        "date": "2025-07-04",
        "close": 36.889999,
        "direction_boundary": 42.07,
        "core_momentum": -0.123128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595915
      },
      {
        "date": "2025-07-11",
        "close": 36.470001,
        "direction_boundary": 41.610001,
        "core_momentum": -0.123528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589054
      },
      {
        "date": "2025-07-18",
        "close": 35.040001,
        "direction_boundary": 40.93,
        "core_momentum": -0.143904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590064
      },
      {
        "date": "2025-07-25",
        "close": 33.630001,
        "direction_boundary": 44.650002,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590303
      },
      {
        "date": "2025-08-01",
        "close": 33.68,
        "direction_boundary": 49.599998,
        "core_momentum": -0.320968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568213
      },
      {
        "date": "2025-08-08",
        "close": 34.349998,
        "direction_boundary": 46.630001,
        "core_momentum": -0.26335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566352
      },
      {
        "date": "2025-08-15",
        "close": 31.1,
        "direction_boundary": 44.130001,
        "core_momentum": -0.295264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533945
      },
      {
        "date": "2025-08-22",
        "close": 32.549999,
        "direction_boundary": 46.0,
        "core_momentum": -0.292391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534192
      },
      {
        "date": "2025-08-29",
        "close": 29.91,
        "direction_boundary": 50.759998,
        "core_momentum": -0.410756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544732
      },
      {
        "date": "2025-09-05",
        "close": 33.279999,
        "direction_boundary": 56.009998,
        "core_momentum": -0.40582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557937
      },
      {
        "date": "2025-09-12",
        "close": 41.490002,
        "direction_boundary": 57.240002,
        "core_momentum": -0.275157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627768
      },
      {
        "date": "2025-09-19",
        "close": 41.310001,
        "direction_boundary": 63.169998,
        "core_momentum": -0.34605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619468
      },
      {
        "date": "2025-09-26",
        "close": 39.060001,
        "direction_boundary": 59.41,
        "core_momentum": -0.342535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625225
      },
      {
        "date": "2025-10-03",
        "close": 55.650002,
        "direction_boundary": 57.799999,
        "core_momentum": -0.037197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783608
      },
      {
        "date": "2025-10-10",
        "close": 58.470001,
        "direction_boundary": 57.119999,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780808
      },
      {
        "date": "2025-10-17",
        "close": 50.209999,
        "direction_boundary": 52.830002,
        "core_momentum": -0.049593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818115
      },
      {
        "date": "2025-10-24",
        "close": 45.34,
        "direction_boundary": 46.240002,
        "core_momentum": -0.019464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771435
      },
      {
        "date": "2025-10-31",
        "close": 49.66,
        "direction_boundary": 57.650002,
        "core_momentum": -0.138595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777161
      },
      {
        "date": "2025-11-07",
        "close": 44.549999,
        "direction_boundary": 55.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766826
      },
      {
        "date": "2025-11-14",
        "close": 48.07,
        "direction_boundary": 53.970001,
        "core_momentum": -0.10932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750217
      },
      {
        "date": "2025-11-21",
        "close": 42.810001,
        "direction_boundary": 49.950001,
        "core_momentum": -0.142943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767033
      },
      {
        "date": "2025-11-28",
        "close": 43.119999,
        "direction_boundary": 49.900002,
        "core_momentum": -0.135872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766569
      },
      {
        "date": "2025-12-05",
        "close": 40.580002,
        "direction_boundary": 52.049999,
        "core_momentum": -0.220365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771894
      },
      {
        "date": "2025-12-12",
        "close": 41.110001,
        "direction_boundary": 55.349998,
        "core_momentum": -0.257272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769244
      },
      {
        "date": "2025-12-19",
        "close": 42.849998,
        "direction_boundary": 52.310001,
        "core_momentum": -0.180845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769293
      },
      {
        "date": "2025-12-26",
        "close": 42.810001,
        "direction_boundary": 44.459999,
        "core_momentum": -0.037112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768634
      },
      {
        "date": "2026-01-02",
        "close": 44.450001,
        "direction_boundary": 49.259998,
        "core_momentum": -0.097645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764764
      },
      {
        "date": "2026-01-09",
        "close": 46.98,
        "direction_boundary": 45.759998,
        "core_momentum": 0.026661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767118
      },
      {
        "date": "2026-01-16",
        "close": 48.830002,
        "direction_boundary": 44.490002,
        "core_momentum": 0.09755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764667
      },
      {
        "date": "2026-01-23",
        "close": 41.580002,
        "direction_boundary": 45.299999,
        "core_momentum": -0.082119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798758
      },
      {
        "date": "2026-01-30",
        "close": 45.099998,
        "direction_boundary": 40.07,
        "core_momentum": 0.12553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805061
      },
      {
        "date": "2026-02-06",
        "close": 45.540001,
        "direction_boundary": 41.5,
        "core_momentum": 0.097349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80497
      },
      {
        "date": "2026-02-13",
        "close": 42.419998,
        "direction_boundary": 35.049999,
        "core_momentum": 0.210271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798121
      },
      {
        "date": "2026-02-20",
        "close": 39.709999,
        "direction_boundary": 33.349998,
        "core_momentum": 0.190705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803699
      },
      {
        "date": "2026-02-27",
        "close": 40.540001,
        "direction_boundary": 34.290001,
        "core_momentum": 0.182269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792721
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783446
      },
      {
        "date": "2026-03-13",
        "close": 34.330002,
        "direction_boundary": 30.190001,
        "core_momentum": 0.137132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740445
      },
      {
        "date": "2026-03-20",
        "close": 37.09,
        "direction_boundary": 28.41,
        "core_momentum": 0.305526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749698
      },
      {
        "date": "2026-03-27",
        "close": 33.66,
        "direction_boundary": 27.790001,
        "core_momentum": 0.211227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757494
      },
      {
        "date": "2026-04-03",
        "close": 37.75,
        "direction_boundary": 29.030001,
        "core_momentum": 0.300379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582758
      },
      {
        "date": "2026-04-10",
        "close": 41.720001,
        "direction_boundary": 31.370001,
        "core_momentum": 0.329933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597946
      },
      {
        "date": "2026-04-17",
        "close": 42.73,
        "direction_boundary": 31.629999,
        "core_momentum": 0.350933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56485
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554752
      },
      {
        "date": "2026-05-01",
        "close": 40.869999,
        "direction_boundary": 38.310001,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538886
      },
      {
        "date": "2026-05-08",
        "close": 42.790001,
        "direction_boundary": 33.360001,
        "core_momentum": 0.282674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523283
      },
      {
        "date": "2026-05-15",
        "close": 44.450001,
        "direction_boundary": 38.380001,
        "core_momentum": 0.158155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514597
      },
      {
        "date": "2026-05-22",
        "close": 42.93,
        "direction_boundary": 36.810001,
        "core_momentum": 0.166259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490757
      },
      {
        "date": "2026-05-29",
        "close": 41.419998,
        "direction_boundary": 37.720001,
        "core_momentum": 0.098091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493132
      },
      {
        "date": "2026-06-05",
        "close": 40.889999,
        "direction_boundary": 37.490002,
        "core_momentum": 0.090691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486065
      },
      {
        "date": "2026-06-12",
        "close": 39.860001,
        "direction_boundary": 35.950001,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486986
      },
      {
        "date": "2026-06-19",
        "close": 41.669998,
        "direction_boundary": 34.959999,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48752
      },
      {
        "date": "2026-06-26",
        "close": 39.849998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.15843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491251
      },
      {
        "date": "2026-07-03",
        "close": 39.869999,
        "direction_boundary": 36.889999,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487839
      },
      {
        "date": "2026-07-10",
        "close": 39.16,
        "direction_boundary": 36.470001,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480483
      },
      {
        "date": "2026-07-17",
        "close": 37.419998,
        "direction_boundary": 35.040001,
        "core_momentum": 0.067922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478658
      },
      {
        "date": "2026-07-24",
        "close": 35.18,
        "direction_boundary": 33.630001,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434014
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "direction_boundary": 33.68,
        "core_momentum": 0.042161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415314
      },
      {
        "date": "2026-08-07",
        "close": 40.130001,
        "direction_boundary": 34.349998,
        "core_momentum": 0.168268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.85,
        "volume": 89843
      },
      {
        "date": "2023-08-25",
        "close": 13.65,
        "volume": 119135
      },
      {
        "date": "2023-09-01",
        "close": 13.95,
        "volume": 113142
      },
      {
        "date": "2023-09-08",
        "close": 14.25,
        "volume": 152726
      },
      {
        "date": "2023-09-15",
        "close": 13.95,
        "volume": 124290
      },
      {
        "date": "2023-09-22",
        "close": 14.0,
        "volume": 158741
      },
      {
        "date": "2023-09-29",
        "close": 14.25,
        "volume": 90822
      },
      {
        "date": "2023-10-06",
        "close": 14.1,
        "volume": 84994
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "volume": 330849
      },
      {
        "date": "2023-10-20",
        "close": 15.6,
        "volume": 222002
      },
      {
        "date": "2023-10-27",
        "close": 14.7,
        "volume": 99136
      },
      {
        "date": "2023-11-03",
        "close": 15.75,
        "volume": 181395
      },
      {
        "date": "2023-11-10",
        "close": 17.85,
        "volume": 365750
      },
      {
        "date": "2023-11-17",
        "close": 22.6,
        "volume": 651128
      },
      {
        "date": "2023-11-24",
        "close": 21.700001,
        "volume": 1042034
      },
      {
        "date": "2023-12-01",
        "close": 25.85,
        "volume": 871659
      },
      {
        "date": "2023-12-08",
        "close": 21.950001,
        "volume": 231471
      },
      {
        "date": "2023-12-15",
        "close": 25.700001,
        "volume": 309343
      },
      {
        "date": "2023-12-22",
        "close": 23.65,
        "volume": 386180
      },
      {
        "date": "2023-12-29",
        "close": 24.25,
        "volume": 328425
      },
      {
        "date": "2024-01-05",
        "close": 23.5,
        "volume": 279147
      },
      {
        "date": "2024-01-12",
        "close": 23.549999,
        "volume": 413901
      },
      {
        "date": "2024-01-19",
        "close": 22.1,
        "volume": 160474
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "volume": 221554
      },
      {
        "date": "2024-02-02",
        "close": 25.049999,
        "volume": 447927
      },
      {
        "date": "2024-02-09",
        "close": 23.799999,
        "volume": 301672
      },
      {
        "date": "2024-02-16",
        "close": 22.950001,
        "volume": 202208
      },
      {
        "date": "2024-02-23",
        "close": 23.25,
        "volume": 249699
      },
      {
        "date": "2024-03-01",
        "close": 22.4,
        "volume": 157075
      },
      {
        "date": "2024-03-08",
        "close": 22.25,
        "volume": 147546
      },
      {
        "date": "2024-03-15",
        "close": 20.35,
        "volume": 271220
      },
      {
        "date": "2024-03-22",
        "close": 24.9,
        "volume": 510967
      },
      {
        "date": "2024-03-29",
        "close": 22.6,
        "volume": 374755
      },
      {
        "date": "2024-04-05",
        "close": 25.950001,
        "volume": 461148
      },
      {
        "date": "2024-04-12",
        "close": 32.299999,
        "volume": 2125890
      },
      {
        "date": "2024-04-19",
        "close": 35.099998,
        "volume": 3563248
      },
      {
        "date": "2024-04-26",
        "close": 30.9,
        "volume": 1068736
      },
      {
        "date": "2024-05-03",
        "close": 32.950001,
        "volume": 424600
      },
      {
        "date": "2024-05-10",
        "close": 29.950001,
        "volume": 350222
      },
      {
        "date": "2024-05-17",
        "close": 31.65,
        "volume": 235185
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "volume": 289105
      },
      {
        "date": "2024-05-31",
        "close": 37.799999,
        "volume": 777495
      },
      {
        "date": "2024-06-07",
        "close": 36.650002,
        "volume": 521788
      },
      {
        "date": "2024-06-14",
        "close": 40.439999,
        "volume": 117146
      },
      {
        "date": "2024-06-21",
        "close": 43.75,
        "volume": 368578
      },
      {
        "date": "2024-06-28",
        "close": 44.580002,
        "volume": 630695
      },
      {
        "date": "2024-07-05",
        "close": 42.07,
        "volume": 369997
      },
      {
        "date": "2024-07-12",
        "close": 41.610001,
        "volume": 117406
      },
      {
        "date": "2024-07-19",
        "close": 40.93,
        "volume": 522954
      },
      {
        "date": "2024-07-26",
        "close": 44.650002,
        "volume": 379634
      },
      {
        "date": "2024-08-02",
        "close": 49.599998,
        "volume": 677076
      },
      {
        "date": "2024-08-09",
        "close": 46.630001,
        "volume": 104934
      },
      {
        "date": "2024-08-16",
        "close": 44.130001,
        "volume": 159520
      },
      {
        "date": "2024-08-23",
        "close": 46.0,
        "volume": 203033
      },
      {
        "date": "2024-08-30",
        "close": 50.759998,
        "volume": 157001
      },
      {
        "date": "2024-09-06",
        "close": 56.009998,
        "volume": 101196
      },
      {
        "date": "2024-09-13",
        "close": 57.240002,
        "volume": 470705
      },
      {
        "date": "2024-09-20",
        "close": 63.169998,
        "volume": 234771
      },
      {
        "date": "2024-09-27",
        "close": 59.41,
        "volume": 160128
      },
      {
        "date": "2024-10-04",
        "close": 57.799999,
        "volume": 284246
      },
      {
        "date": "2024-10-11",
        "close": 57.119999,
        "volume": 187923
      },
      {
        "date": "2024-10-18",
        "close": 52.830002,
        "volume": 241170
      },
      {
        "date": "2024-10-25",
        "close": 46.240002,
        "volume": 396000
      },
      {
        "date": "2024-11-01",
        "close": 57.650002,
        "volume": 219556
      },
      {
        "date": "2024-11-08",
        "close": 55.0,
        "volume": 217236
      },
      {
        "date": "2024-11-15",
        "close": 53.970001,
        "volume": 57249
      },
      {
        "date": "2024-11-22",
        "close": 49.950001,
        "volume": 57440
      },
      {
        "date": "2024-11-29",
        "close": 49.900002,
        "volume": 162424
      },
      {
        "date": "2024-12-06",
        "close": 52.049999,
        "volume": 200329
      },
      {
        "date": "2024-12-13",
        "close": 55.349998,
        "volume": 237842
      },
      {
        "date": "2024-12-20",
        "close": 52.310001,
        "volume": 164722
      },
      {
        "date": "2024-12-27",
        "close": 44.459999,
        "volume": 260988
      },
      {
        "date": "2025-01-03",
        "close": 49.259998,
        "volume": 211490
      },
      {
        "date": "2025-01-10",
        "close": 45.759998,
        "volume": 109018
      },
      {
        "date": "2025-01-17",
        "close": 44.490002,
        "volume": 125433
      },
      {
        "date": "2025-01-24",
        "close": 45.299999,
        "volume": 108230
      },
      {
        "date": "2025-01-31",
        "close": 40.07,
        "volume": 100635
      },
      {
        "date": "2025-02-07",
        "close": 41.5,
        "volume": 107518
      },
      {
        "date": "2025-02-14",
        "close": 35.049999,
        "volume": 190280
      },
      {
        "date": "2025-02-21",
        "close": 33.349998,
        "volume": 176611
      },
      {
        "date": "2025-02-28",
        "close": 34.290001,
        "volume": 47509
      },
      {
        "date": "2025-03-07",
        "close": 32.0,
        "volume": 32935
      },
      {
        "date": "2025-03-14",
        "close": 30.190001,
        "volume": 34938
      },
      {
        "date": "2025-03-21",
        "close": 28.41,
        "volume": 85100
      },
      {
        "date": "2025-03-28",
        "close": 27.790001,
        "volume": 136658
      },
      {
        "date": "2025-04-04",
        "close": 29.030001,
        "volume": 15762
      },
      {
        "date": "2025-04-11",
        "close": 31.370001,
        "volume": 43805
      },
      {
        "date": "2025-04-18",
        "close": 31.629999,
        "volume": 60158
      },
      {
        "date": "2025-04-25",
        "close": 40.0,
        "volume": 200422
      },
      {
        "date": "2025-05-02",
        "close": 38.310001,
        "volume": 225947
      },
      {
        "date": "2025-05-09",
        "close": 33.360001,
        "volume": 180536
      },
      {
        "date": "2025-05-16",
        "close": 38.380001,
        "volume": 147686
      },
      {
        "date": "2025-05-23",
        "close": 36.810001,
        "volume": 283345
      },
      {
        "date": "2025-05-30",
        "close": 37.720001,
        "volume": 106516
      },
      {
        "date": "2025-06-06",
        "close": 37.490002,
        "volume": 110537
      },
      {
        "date": "2025-06-13",
        "close": 35.950001,
        "volume": 132122
      },
      {
        "date": "2025-06-20",
        "close": 34.959999,
        "volume": 140879
      },
      {
        "date": "2025-06-27",
        "close": 34.400002,
        "volume": 146183
      },
      {
        "date": "2025-07-04",
        "close": 36.889999,
        "volume": 184148
      },
      {
        "date": "2025-07-11",
        "close": 36.470001,
        "volume": 100953
      },
      {
        "date": "2025-07-18",
        "close": 35.040001,
        "volume": 229424
      },
      {
        "date": "2025-07-25",
        "close": 33.630001,
        "volume": 145939
      },
      {
        "date": "2025-08-01",
        "close": 33.68,
        "volume": 106366
      },
      {
        "date": "2025-08-08",
        "close": 34.349998,
        "volume": 398340
      },
      {
        "date": "2025-08-15",
        "close": 31.1,
        "volume": 754792
      },
      {
        "date": "2025-08-22",
        "close": 32.549999,
        "volume": 192361
      },
      {
        "date": "2025-08-29",
        "close": 29.91,
        "volume": 79502
      },
      {
        "date": "2025-09-05",
        "close": 33.279999,
        "volume": 1324715
      },
      {
        "date": "2025-09-12",
        "close": 41.490002,
        "volume": 7426797
      },
      {
        "date": "2025-09-19",
        "close": 41.310001,
        "volume": 1354933
      },
      {
        "date": "2025-09-26",
        "close": 39.060001,
        "volume": 713788
      },
      {
        "date": "2025-10-03",
        "close": 55.650002,
        "volume": 3702410
      },
      {
        "date": "2025-10-10",
        "close": 58.470001,
        "volume": 17130597
      },
      {
        "date": "2025-10-17",
        "close": 50.209999,
        "volume": 1256341
      },
      {
        "date": "2025-10-24",
        "close": 45.34,
        "volume": 686138
      },
      {
        "date": "2025-10-31",
        "close": 49.66,
        "volume": 681284
      },
      {
        "date": "2025-11-07",
        "close": 44.549999,
        "volume": 382532
      },
      {
        "date": "2025-11-14",
        "close": 48.07,
        "volume": 350101
      },
      {
        "date": "2025-11-21",
        "close": 42.810001,
        "volume": 655262
      },
      {
        "date": "2025-11-28",
        "close": 43.119999,
        "volume": 378781
      },
      {
        "date": "2025-12-05",
        "close": 40.580002,
        "volume": 233012
      },
      {
        "date": "2025-12-12",
        "close": 41.110001,
        "volume": 209428
      },
      {
        "date": "2025-12-19",
        "close": 42.849998,
        "volume": 287230
      },
      {
        "date": "2025-12-26",
        "close": 42.810001,
        "volume": 164900
      },
      {
        "date": "2026-01-02",
        "close": 44.450001,
        "volume": 273333
      },
      {
        "date": "2026-01-09",
        "close": 46.98,
        "volume": 381752
      },
      {
        "date": "2026-01-16",
        "close": 48.830002,
        "volume": 1781003
      },
      {
        "date": "2026-01-23",
        "close": 41.580002,
        "volume": 512269
      },
      {
        "date": "2026-01-30",
        "close": 45.099998,
        "volume": 303613
      },
      {
        "date": "2026-02-06",
        "close": 45.540001,
        "volume": 355743
      },
      {
        "date": "2026-02-13",
        "close": 42.419998,
        "volume": 512385
      },
      {
        "date": "2026-02-20",
        "close": 39.709999,
        "volume": 282521
      },
      {
        "date": "2026-02-27",
        "close": 40.540001,
        "volume": 176897
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "volume": 249127
      },
      {
        "date": "2026-03-13",
        "close": 34.330002,
        "volume": 474277
      },
      {
        "date": "2026-03-20",
        "close": 37.09,
        "volume": 366424
      },
      {
        "date": "2026-03-27",
        "close": 33.66,
        "volume": 230339
      },
      {
        "date": "2026-04-03",
        "close": 37.75,
        "volume": 217833
      },
      {
        "date": "2026-04-10",
        "close": 41.720001,
        "volume": 363149
      },
      {
        "date": "2026-04-17",
        "close": 42.73,
        "volume": 365292
      },
      {
        "date": "2026-04-24",
        "close": 40.0,
        "volume": 255539
      },
      {
        "date": "2026-05-01",
        "close": 40.869999,
        "volume": 181971
      },
      {
        "date": "2026-05-08",
        "close": 42.790001,
        "volume": 253746
      },
      {
        "date": "2026-05-15",
        "close": 44.450001,
        "volume": 789260
      },
      {
        "date": "2026-05-22",
        "close": 42.93,
        "volume": 2038576
      },
      {
        "date": "2026-05-29",
        "close": 41.419998,
        "volume": 268301
      },
      {
        "date": "2026-06-05",
        "close": 40.889999,
        "volume": 53504
      },
      {
        "date": "2026-06-12",
        "close": 39.860001,
        "volume": 81805
      },
      {
        "date": "2026-06-19",
        "close": 41.669998,
        "volume": 44156
      },
      {
        "date": "2026-06-26",
        "close": 39.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.869999,
        "volume": 76900
      },
      {
        "date": "2026-07-10",
        "close": 39.16,
        "volume": 149220
      },
      {
        "date": "2026-07-17",
        "close": 37.419998,
        "volume": 162126
      },
      {
        "date": "2026-07-24",
        "close": 35.18,
        "volume": 205464
      },
      {
        "date": "2026-07-31",
        "close": 35.099998,
        "volume": 85371
      },
      {
        "date": "2026-08-07",
        "close": 40.130001,
        "volume": 219506
      }
    ],
    "sharemaestro_context": {
      "trend": 40.386333,
      "fair_value": 36.85859,
      "market_activity": -7.499581,
      "market_dynamics": -0.98524,
      "relative_strength": -2.442167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.1073,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.1073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.161084,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.112463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.417302,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.240291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.182269,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008288
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.07975
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.547983
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.114718
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.039379
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.05255
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018106
      }
    ]
  }
}