{
  "ticker": {
    "uuid": "0ae94ff6-79fd-4311-851f-f5d83c2b1f89",
    "symbol": "1822",
    "name": "China Wood International Holding Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.164,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.137,
    "boundary_margin": 0.19708,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.86174,
    "volatility_stability": 1.5271,
    "risk_context": 0.116,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.746,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "direction_boundary": 0.65,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867551
      },
      {
        "date": "2023-08-25",
        "close": 0.98,
        "direction_boundary": 0.65,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91826
      },
      {
        "date": "2023-09-01",
        "close": 0.84,
        "direction_boundary": 0.65,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947964
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "direction_boundary": 0.65,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948358
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949445
      },
      {
        "date": "2023-09-22",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949445
      },
      {
        "date": "2023-09-29",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949445
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "direction_boundary": 0.65,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949445
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 0.65,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096695
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "direction_boundary": 0.65,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122298
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142661
      },
      {
        "date": "2023-11-03",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149542
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199829
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076482
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "direction_boundary": 0.65,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078026
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "direction_boundary": 0.65,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075045
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "direction_boundary": 0.65,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098397
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084536
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "direction_boundary": 0.65,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08442
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.65,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084961
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "direction_boundary": 0.65,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085027
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "direction_boundary": 0.65,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085114
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "direction_boundary": 0.65,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081877
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 0.65,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983815
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "direction_boundary": 0.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007323
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.65,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874056
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "direction_boundary": 0.65,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87821
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866467
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017805
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.65,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01999
      },
      {
        "date": "2024-03-15",
        "close": 0.38,
        "direction_boundary": 0.65,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039777
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.65,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045069
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.65,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054497
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "direction_boundary": 0.65,
        "core_momentum": 1.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.495732
      },
      {
        "date": "2024-04-12",
        "close": 0.72,
        "direction_boundary": 0.65,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.739456
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "direction_boundary": 0.65,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.733933
      },
      {
        "date": "2024-04-26",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.738908
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "direction_boundary": 0.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.749222
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "direction_boundary": 0.65,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.722124
      },
      {
        "date": "2024-05-17",
        "close": 0.49,
        "direction_boundary": 0.92,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.74809
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.745756
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "direction_boundary": 0.79,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.745336
      },
      {
        "date": "2024-06-07",
        "close": 0.5,
        "direction_boundary": 0.66,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.731886
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "direction_boundary": 0.77,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.725005
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "direction_boundary": 0.77,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.723526
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "direction_boundary": 0.76,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.724141
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.72,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.729606
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "direction_boundary": 0.72,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.728153
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.727656
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "direction_boundary": 0.88,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.756767
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "direction_boundary": 0.95,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.736756
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "direction_boundary": 1.28,
        "core_momentum": -0.761719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.738704
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "direction_boundary": 1.19,
        "core_momentum": -0.743697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.738704
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "direction_boundary": 0.98,
        "core_momentum": -0.729592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.7459
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "direction_boundary": 0.84,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.75135
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 0.83,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.761134
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "direction_boundary": 0.81,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.757432
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "direction_boundary": 0.81,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.756232
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "direction_boundary": 0.81,
        "core_momentum": -0.67284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.753072
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "direction_boundary": 0.81,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507697
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.55,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954814
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "direction_boundary": 0.46,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948154
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "direction_boundary": 0.53,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925331
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868778
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892531
      },
      {
        "date": "2024-11-15",
        "close": 0.226,
        "direction_boundary": 0.37,
        "core_momentum": -0.389189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850742
      },
      {
        "date": "2024-11-22",
        "close": 0.206,
        "direction_boundary": 0.34,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855097
      },
      {
        "date": "2024-11-29",
        "close": 0.196,
        "direction_boundary": 0.36,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848778
      },
      {
        "date": "2024-12-06",
        "close": 0.196,
        "direction_boundary": 0.44,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846598
      },
      {
        "date": "2024-12-13",
        "close": 0.198,
        "direction_boundary": 0.38,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848089
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883711
      },
      {
        "date": "2024-12-27",
        "close": 0.232,
        "direction_boundary": 0.36,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885129
      },
      {
        "date": "2025-01-03",
        "close": 0.181,
        "direction_boundary": 0.36,
        "core_momentum": -0.497222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929963
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234874
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237145
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "direction_boundary": 0.33,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199937
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.26,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197037
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.239454
      },
      {
        "date": "2025-02-14",
        "close": 0.1805,
        "direction_boundary": 0.25,
        "core_momentum": -0.278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367645
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549498
      },
      {
        "date": "2025-02-28",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45577
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446318
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.518443
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.51811
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.35,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894105
      },
      {
        "date": "2025-04-04",
        "close": 0.152,
        "direction_boundary": 1.73,
        "core_momentum": -0.912139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.88312
      },
      {
        "date": "2025-04-11",
        "close": 0.126,
        "direction_boundary": 0.72,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896274
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "direction_boundary": 0.63,
        "core_momentum": -0.812698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894343
      },
      {
        "date": "2025-04-25",
        "close": 0.121,
        "direction_boundary": 0.53,
        "core_momentum": -0.771698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.895631
      },
      {
        "date": "2025-05-02",
        "close": 0.128,
        "direction_boundary": 0.65,
        "core_momentum": -0.803077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898625
      },
      {
        "date": "2025-05-09",
        "close": 0.114,
        "direction_boundary": 0.63,
        "core_momentum": -0.819048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.891463
      },
      {
        "date": "2025-05-16",
        "close": 0.116,
        "direction_boundary": 0.49,
        "core_momentum": -0.763265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.886008
      },
      {
        "date": "2025-05-23",
        "close": 0.114,
        "direction_boundary": 0.47,
        "core_momentum": -0.757447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.883547
      },
      {
        "date": "2025-05-30",
        "close": 0.122,
        "direction_boundary": 0.49,
        "core_momentum": -0.75102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887229
      },
      {
        "date": "2025-06-06",
        "close": 0.122,
        "direction_boundary": 0.5,
        "core_momentum": -0.756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.887229
      },
      {
        "date": "2025-06-13",
        "close": 0.128,
        "direction_boundary": 0.47,
        "core_momentum": -0.72766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.889098
      },
      {
        "date": "2025-06-20",
        "close": 0.128,
        "direction_boundary": 0.475,
        "core_momentum": -0.730526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874039
      },
      {
        "date": "2025-06-27",
        "close": 0.154,
        "direction_boundary": 0.46,
        "core_momentum": -0.665217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.895723
      },
      {
        "date": "2025-07-04",
        "close": 0.146,
        "direction_boundary": 0.41,
        "core_momentum": -0.643902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.86697
      },
      {
        "date": "2025-07-11",
        "close": 0.141,
        "direction_boundary": 0.41,
        "core_momentum": -0.656098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.681623
      },
      {
        "date": "2025-07-18",
        "close": 0.135,
        "direction_boundary": 0.41,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.680991
      },
      {
        "date": "2025-07-25",
        "close": 0.137,
        "direction_boundary": 0.31,
        "core_momentum": -0.558065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.65742
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "direction_boundary": 0.33,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.658634
      },
      {
        "date": "2025-08-08",
        "close": 0.137,
        "direction_boundary": 0.305,
        "core_momentum": -0.55082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.631847
      },
      {
        "date": "2025-08-15",
        "close": 0.144,
        "direction_boundary": 0.305,
        "core_momentum": -0.527869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.531915
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380809
      },
      {
        "date": "2025-08-29",
        "close": 0.182,
        "direction_boundary": 0.385,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.38054
      },
      {
        "date": "2025-09-05",
        "close": 0.189,
        "direction_boundary": 0.32,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37147
      },
      {
        "date": "2025-09-12",
        "close": 0.184,
        "direction_boundary": 0.3,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277031
      },
      {
        "date": "2025-09-19",
        "close": 0.157,
        "direction_boundary": 0.29,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290053
      },
      {
        "date": "2025-09-26",
        "close": 0.173,
        "direction_boundary": 0.265,
        "core_momentum": -0.34717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648352
      },
      {
        "date": "2025-10-03",
        "close": 0.173,
        "direction_boundary": 0.3,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643646
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "direction_boundary": 0.295,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604998
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "direction_boundary": 0.305,
        "core_momentum": -0.603279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695208
      },
      {
        "date": "2025-10-24",
        "close": 0.138,
        "direction_boundary": 0.305,
        "core_momentum": -0.547541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71787
      },
      {
        "date": "2025-10-31",
        "close": 0.148,
        "direction_boundary": 0.31,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720075
      },
      {
        "date": "2025-11-07",
        "close": 0.152,
        "direction_boundary": 0.26,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698822
      },
      {
        "date": "2025-11-14",
        "close": 0.162,
        "direction_boundary": 0.226,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702603
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.206,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702845
      },
      {
        "date": "2025-11-28",
        "close": 0.164,
        "direction_boundary": 0.196,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702085
      },
      {
        "date": "2025-12-05",
        "close": 0.154,
        "direction_boundary": 0.196,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709506
      },
      {
        "date": "2025-12-12",
        "close": 0.151,
        "direction_boundary": 0.198,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708263
      },
      {
        "date": "2025-12-19",
        "close": 0.154,
        "direction_boundary": 0.23,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708435
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.232,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661401
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "direction_boundary": 0.181,
        "core_momentum": -0.198895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658868
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.315,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658549
      },
      {
        "date": "2026-01-16",
        "close": 0.146,
        "direction_boundary": 0.295,
        "core_momentum": -0.505085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656649
      },
      {
        "date": "2026-01-23",
        "close": 0.149,
        "direction_boundary": 0.35,
        "core_momentum": -0.574286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656896
      },
      {
        "date": "2026-01-30",
        "close": 0.147,
        "direction_boundary": 0.35,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656733
      },
      {
        "date": "2026-02-06",
        "close": 0.146,
        "direction_boundary": 0.275,
        "core_momentum": -0.469091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655992
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.1805,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655081
      },
      {
        "date": "2026-02-20",
        "close": 0.143,
        "direction_boundary": 0.305,
        "core_momentum": -0.531148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547218
      },
      {
        "date": "2026-02-27",
        "close": 0.146,
        "direction_boundary": 0.305,
        "core_momentum": -0.521311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548761
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547156
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.37,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546662
      },
      {
        "date": "2026-03-20",
        "close": 0.154,
        "direction_boundary": 0.36,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503033
      },
      {
        "date": "2026-03-27",
        "close": 0.141,
        "direction_boundary": 0.16,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496561
      },
      {
        "date": "2026-04-03",
        "close": 0.148,
        "direction_boundary": 0.152,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502605
      },
      {
        "date": "2026-04-10",
        "close": 0.143,
        "direction_boundary": 0.126,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481879
      },
      {
        "date": "2026-04-17",
        "close": 0.133,
        "direction_boundary": 0.118,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346243
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.121,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304879
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "direction_boundary": 0.128,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285869
      },
      {
        "date": "2026-05-08",
        "close": 0.126,
        "direction_boundary": 0.114,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282689
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.116,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268949
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "direction_boundary": 0.114,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563249
      },
      {
        "date": "2026-05-29",
        "close": 0.173,
        "direction_boundary": 0.122,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561302
      },
      {
        "date": "2026-06-05",
        "close": 0.134,
        "direction_boundary": 0.122,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660595
      },
      {
        "date": "2026-06-12",
        "close": 0.143,
        "direction_boundary": 0.128,
        "core_momentum": 0.117187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667326
      },
      {
        "date": "2026-06-19",
        "close": 0.137,
        "direction_boundary": 0.128,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66888
      },
      {
        "date": "2026-06-26",
        "close": 0.136,
        "direction_boundary": 0.154,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668159
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.146,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669351
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.141,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676215
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682375
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 0.137,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714422
      },
      {
        "date": "2026-07-31",
        "close": 0.133466,
        "direction_boundary": 0.14,
        "core_momentum": -0.046671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811248
      },
      {
        "date": "2026-08-07",
        "close": 0.164,
        "direction_boundary": 0.137,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.19,
        "volume": 30120
      },
      {
        "date": "2023-08-25",
        "close": 0.98,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 0.84,
        "volume": 93000
      },
      {
        "date": "2023-09-08",
        "close": 0.83,
        "volume": 9000
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "volume": 14100
      },
      {
        "date": "2023-09-22",
        "close": 0.81,
        "volume": 42000
      },
      {
        "date": "2023-09-29",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 232500
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "volume": 196950
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "volume": 15000
      },
      {
        "date": "2023-11-03",
        "close": 0.48,
        "volume": 587700
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "volume": 2254599
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "volume": 177150
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "volume": 33000
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "volume": 126000
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "volume": 72810
      },
      {
        "date": "2023-12-22",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 0.33,
        "volume": 42000
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "volume": 45000
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 1741625
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 399300
      },
      {
        "date": "2024-03-15",
        "close": 0.38,
        "volume": 231000
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 105000
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 1.73,
        "volume": 5179170
      },
      {
        "date": "2024-04-12",
        "close": 0.72,
        "volume": 28112400
      },
      {
        "date": "2024-04-19",
        "close": 0.63,
        "volume": 1902150
      },
      {
        "date": "2024-04-26",
        "close": 0.53,
        "volume": 1344000
      },
      {
        "date": "2024-05-03",
        "close": 0.65,
        "volume": 1537550
      },
      {
        "date": "2024-05-10",
        "close": 0.63,
        "volume": 1947000
      },
      {
        "date": "2024-05-17",
        "close": 0.49,
        "volume": 1834800
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "volume": 327000
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "volume": 2751000
      },
      {
        "date": "2024-06-07",
        "close": 0.5,
        "volume": 237790
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "volume": 236100
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "volume": 360800
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 69000
      },
      {
        "date": "2024-07-12",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "volume": 60000
      },
      {
        "date": "2024-08-02",
        "close": 0.33,
        "volume": 180000
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "volume": 177000
      },
      {
        "date": "2024-08-16",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.265,
        "volume": 147000
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "volume": 330000
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 180000
      },
      {
        "date": "2024-09-13",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 60000
      },
      {
        "date": "2024-09-27",
        "close": 0.265,
        "volume": 150000
      },
      {
        "date": "2024-10-04",
        "close": 0.3,
        "volume": 1934330
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 614550
      },
      {
        "date": "2024-10-18",
        "close": 0.305,
        "volume": 3528180
      },
      {
        "date": "2024-10-25",
        "close": 0.305,
        "volume": 120000
      },
      {
        "date": "2024-11-01",
        "close": 0.31,
        "volume": 75000
      },
      {
        "date": "2024-11-08",
        "close": 0.26,
        "volume": 750750
      },
      {
        "date": "2024-11-15",
        "close": 0.226,
        "volume": 2667000
      },
      {
        "date": "2024-11-22",
        "close": 0.206,
        "volume": 931340
      },
      {
        "date": "2024-11-29",
        "close": 0.196,
        "volume": 90000
      },
      {
        "date": "2024-12-06",
        "close": 0.196,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.198,
        "volume": 693010
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 4341000
      },
      {
        "date": "2024-12-27",
        "close": 0.232,
        "volume": 270300
      },
      {
        "date": "2025-01-03",
        "close": 0.181,
        "volume": 1620000
      },
      {
        "date": "2025-01-10",
        "close": 0.315,
        "volume": 10360436
      },
      {
        "date": "2025-01-17",
        "close": 0.295,
        "volume": 1602000
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "volume": 644030
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.275,
        "volume": 2379480
      },
      {
        "date": "2025-02-14",
        "close": 0.1805,
        "volume": 57340
      },
      {
        "date": "2025-02-21",
        "close": 0.305,
        "volume": 956850
      },
      {
        "date": "2025-02-28",
        "close": 0.305,
        "volume": 431800
      },
      {
        "date": "2025-03-07",
        "close": 0.265,
        "volume": 1017775
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 544275
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 1059350
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 37886192
      },
      {
        "date": "2025-04-04",
        "close": 0.152,
        "volume": 16834886
      },
      {
        "date": "2025-04-11",
        "close": 0.126,
        "volume": 7500900
      },
      {
        "date": "2025-04-18",
        "close": 0.118,
        "volume": 3125600
      },
      {
        "date": "2025-04-25",
        "close": 0.121,
        "volume": 2476050
      },
      {
        "date": "2025-05-02",
        "close": 0.128,
        "volume": 240000
      },
      {
        "date": "2025-05-09",
        "close": 0.114,
        "volume": 2670000
      },
      {
        "date": "2025-05-16",
        "close": 0.116,
        "volume": 2460300
      },
      {
        "date": "2025-05-23",
        "close": 0.114,
        "volume": 870000
      },
      {
        "date": "2025-05-30",
        "close": 0.122,
        "volume": 3090450
      },
      {
        "date": "2025-06-06",
        "close": 0.122,
        "volume": 300000
      },
      {
        "date": "2025-06-13",
        "close": 0.128,
        "volume": 1743000
      },
      {
        "date": "2025-06-20",
        "close": 0.128,
        "volume": 345450
      },
      {
        "date": "2025-06-27",
        "close": 0.154,
        "volume": 8157139
      },
      {
        "date": "2025-07-04",
        "close": 0.146,
        "volume": 2259000
      },
      {
        "date": "2025-07-11",
        "close": 0.141,
        "volume": 330000
      },
      {
        "date": "2025-07-18",
        "close": 0.135,
        "volume": 9090000
      },
      {
        "date": "2025-07-25",
        "close": 0.137,
        "volume": 90000
      },
      {
        "date": "2025-08-01",
        "close": 0.14,
        "volume": 1020000
      },
      {
        "date": "2025-08-08",
        "close": 0.137,
        "volume": 1200450
      },
      {
        "date": "2025-08-15",
        "close": 0.144,
        "volume": 2241000
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 5286013
      },
      {
        "date": "2025-08-29",
        "close": 0.182,
        "volume": 4240000
      },
      {
        "date": "2025-09-05",
        "close": 0.189,
        "volume": 2017200
      },
      {
        "date": "2025-09-12",
        "close": 0.184,
        "volume": 873750
      },
      {
        "date": "2025-09-19",
        "close": 0.157,
        "volume": 2010000
      },
      {
        "date": "2025-09-26",
        "close": 0.173,
        "volume": 1713060
      },
      {
        "date": "2025-10-03",
        "close": 0.173,
        "volume": 1778250
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "volume": 4500000
      },
      {
        "date": "2025-10-17",
        "close": 0.121,
        "volume": 17350300
      },
      {
        "date": "2025-10-24",
        "close": 0.138,
        "volume": 17453564
      },
      {
        "date": "2025-10-31",
        "close": 0.148,
        "volume": 810000
      },
      {
        "date": "2025-11-07",
        "close": 0.152,
        "volume": 2101080
      },
      {
        "date": "2025-11-14",
        "close": 0.162,
        "volume": 930000
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 8346000
      },
      {
        "date": "2025-11-28",
        "close": 0.164,
        "volume": 6120000
      },
      {
        "date": "2025-12-05",
        "close": 0.154,
        "volume": 3903650
      },
      {
        "date": "2025-12-12",
        "close": 0.151,
        "volume": 390900
      },
      {
        "date": "2025-12-19",
        "close": 0.154,
        "volume": 390200
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 30000
      },
      {
        "date": "2026-01-02",
        "close": 0.145,
        "volume": 871550
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 483450
      },
      {
        "date": "2026-01-16",
        "close": 0.146,
        "volume": 1440300
      },
      {
        "date": "2026-01-23",
        "close": 0.149,
        "volume": 30000
      },
      {
        "date": "2026-01-30",
        "close": 0.147,
        "volume": 399000
      },
      {
        "date": "2026-02-06",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 570000
      },
      {
        "date": "2026-02-20",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.146,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 150025
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.141,
        "volume": 420000
      },
      {
        "date": "2026-04-03",
        "close": 0.148,
        "volume": 180000
      },
      {
        "date": "2026-04-10",
        "close": 0.143,
        "volume": 362500
      },
      {
        "date": "2026-04-17",
        "close": 0.133,
        "volume": 39000
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 240000
      },
      {
        "date": "2026-05-01",
        "close": 0.125,
        "volume": 30050
      },
      {
        "date": "2026-05-08",
        "close": 0.126,
        "volume": 978960
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 90000
      },
      {
        "date": "2026-05-22",
        "close": 0.17,
        "volume": 5165550
      },
      {
        "date": "2026-05-29",
        "close": 0.173,
        "volume": 1380000
      },
      {
        "date": "2026-06-05",
        "close": 0.134,
        "volume": 1200000
      },
      {
        "date": "2026-06-12",
        "close": 0.143,
        "volume": 510000
      },
      {
        "date": "2026-06-19",
        "close": 0.137,
        "volume": 2040000
      },
      {
        "date": "2026-06-26",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 60000
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 1579050
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 1320000
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 3120000
      },
      {
        "date": "2026-07-31",
        "close": 0.133466,
        "volume": 6567420
      },
      {
        "date": "2026-08-07",
        "close": 0.164,
        "volume": 2814769
      }
    ],
    "sharemaestro_context": {
      "trend": 0.143916,
      "fair_value": 0.295628,
      "market_activity": 28.789679,
      "market_dynamics": 0.909892,
      "relative_strength": 9.136289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.163043,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.163043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.689076,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.689076,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.712208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.712208,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.467391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.224967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.531746
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.214286
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.514754
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.125874
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.087302
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}