{
  "ticker": {
    "uuid": "0aeb0e07-ec7e-4f3a-b291-0eb88de50215",
    "symbol": "AMS",
    "name": "ams-OSRAM AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.059999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.68,
    "boundary_margin": 0.691011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.880155,
    "volatility_stability": 1.224,
    "risk_context": 0.1136,
    "current_regime": {
      "move": 1.112281,
      "interruption": -0.344348,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.245,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.385641,
        "direction_boundary": 40.991516,
        "core_momentum": -0.234338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677013
      },
      {
        "date": "2023-08-25",
        "close": 31.4716,
        "direction_boundary": 38.541695,
        "core_momentum": -0.18344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67718
      },
      {
        "date": "2023-09-01",
        "close": 33.63131,
        "direction_boundary": 38.50946,
        "core_momentum": -0.126674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683873
      },
      {
        "date": "2023-09-08",
        "close": 31.020317,
        "direction_boundary": 38.992977,
        "core_momentum": -0.204464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689807
      },
      {
        "date": "2023-09-15",
        "close": 29.935089,
        "direction_boundary": 36.489433,
        "core_momentum": -0.179623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690838
      },
      {
        "date": "2023-09-22",
        "close": 29.80615,
        "direction_boundary": 31.944372,
        "core_momentum": -0.066936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683176
      },
      {
        "date": "2023-09-29",
        "close": 23.187338,
        "direction_boundary": 33.556095,
        "core_momentum": -0.308998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747728
      },
      {
        "date": "2023-10-06",
        "close": 21.532635,
        "direction_boundary": 31.632772,
        "core_momentum": -0.319293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737013
      },
      {
        "date": "2023-10-13",
        "close": 20.839594,
        "direction_boundary": 29.612743,
        "core_momentum": -0.296263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737328
      },
      {
        "date": "2023-10-20",
        "close": 19.474998,
        "direction_boundary": 31.041805,
        "core_momentum": -0.37262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740584
      },
      {
        "date": "2023-10-27",
        "close": 17.143372,
        "direction_boundary": 30.612013,
        "core_momentum": -0.439979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752885
      },
      {
        "date": "2023-11-03",
        "close": 19.072067,
        "direction_boundary": 34.426426,
        "core_momentum": -0.446005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758726
      },
      {
        "date": "2023-11-10",
        "close": 16.547033,
        "direction_boundary": 44.322414,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75066
      },
      {
        "date": "2023-11-17",
        "close": 18.266207,
        "direction_boundary": 43.398357,
        "core_momentum": -0.579104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757994
      },
      {
        "date": "2023-11-24",
        "close": 14.42,
        "direction_boundary": 41.743656,
        "core_momentum": -0.654558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810419
      },
      {
        "date": "2023-12-01",
        "close": 16.09,
        "direction_boundary": 43.172718,
        "core_momentum": -0.627311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826216
      },
      {
        "date": "2023-12-08",
        "close": 20.5,
        "direction_boundary": 37.950729,
        "core_momentum": -0.459826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909333
      },
      {
        "date": "2023-12-15",
        "close": 21.25,
        "direction_boundary": 35.586868,
        "core_momentum": -0.40287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910339
      },
      {
        "date": "2023-12-22",
        "close": 22.389999,
        "direction_boundary": 36.639862,
        "core_momentum": -0.388917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902052
      },
      {
        "date": "2023-12-29",
        "close": 21.139999,
        "direction_boundary": 36.263794,
        "core_momentum": -0.417049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902185
      },
      {
        "date": "2024-01-05",
        "close": 19.57,
        "direction_boundary": 42.141212,
        "core_momentum": -0.535609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888516
      },
      {
        "date": "2024-01-12",
        "close": 20.540001,
        "direction_boundary": 48.115337,
        "core_momentum": -0.573109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868
      },
      {
        "date": "2024-01-19",
        "close": 19.870001,
        "direction_boundary": 46.933407,
        "core_momentum": -0.576634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868165
      },
      {
        "date": "2024-01-26",
        "close": 22.18,
        "direction_boundary": 48.953434,
        "core_momentum": -0.546916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798126
      },
      {
        "date": "2024-02-02",
        "close": 20.209999,
        "direction_boundary": 52.671143,
        "core_momentum": -0.616298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784923
      },
      {
        "date": "2024-02-09",
        "close": 21.969999,
        "direction_boundary": 39.283089,
        "core_momentum": -0.440726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790969
      },
      {
        "date": "2024-02-16",
        "close": 22.09,
        "direction_boundary": 39.17564,
        "core_momentum": -0.436129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787779
      },
      {
        "date": "2024-02-23",
        "close": 21.91,
        "direction_boundary": 38.971489,
        "core_momentum": -0.437794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787474
      },
      {
        "date": "2024-03-01",
        "close": 13.22,
        "direction_boundary": 39.852566,
        "core_momentum": -0.668277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031895
      },
      {
        "date": "2024-03-08",
        "close": 11.57,
        "direction_boundary": 38.144138,
        "core_momentum": -0.696677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039008
      },
      {
        "date": "2024-03-15",
        "close": 10.71,
        "direction_boundary": 37.617641,
        "core_momentum": -0.715293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040424
      },
      {
        "date": "2024-03-22",
        "close": 10.685,
        "direction_boundary": 34.727283,
        "core_momentum": -0.692317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040562
      },
      {
        "date": "2024-03-29",
        "close": 10.475,
        "direction_boundary": 38.047436,
        "core_momentum": -0.724686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994903
      },
      {
        "date": "2024-04-05",
        "close": 10.255,
        "direction_boundary": 33.63131,
        "core_momentum": -0.695076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992981
      },
      {
        "date": "2024-04-12",
        "close": 10.065,
        "direction_boundary": 33.00811,
        "core_momentum": -0.695075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993053
      },
      {
        "date": "2024-04-19",
        "close": 9.332,
        "direction_boundary": 32.29895,
        "core_momentum": -0.711074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993744
      },
      {
        "date": "2024-04-26",
        "close": 10.36,
        "direction_boundary": 32.986622,
        "core_momentum": -0.685933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999483
      },
      {
        "date": "2024-05-03",
        "close": 11.98,
        "direction_boundary": 28.989544,
        "core_momentum": -0.586748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01061
      },
      {
        "date": "2024-05-10",
        "close": 12.54,
        "direction_boundary": 32.771725,
        "core_momentum": -0.617353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99794
      },
      {
        "date": "2024-05-17",
        "close": 13.795,
        "direction_boundary": 35.296757,
        "core_momentum": -0.609171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997192
      },
      {
        "date": "2024-05-24",
        "close": 13.775,
        "direction_boundary": 35.597614,
        "core_momentum": -0.613036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942599
      },
      {
        "date": "2024-05-31",
        "close": 14.395,
        "direction_boundary": 37.553173,
        "core_momentum": -0.616677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931429
      },
      {
        "date": "2024-06-07",
        "close": 13.645,
        "direction_boundary": 37.617641,
        "core_momentum": -0.637271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862639
      },
      {
        "date": "2024-06-14",
        "close": 12.745,
        "direction_boundary": 38.670635,
        "core_momentum": -0.670422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862275
      },
      {
        "date": "2024-06-21",
        "close": 12.25,
        "direction_boundary": 33.889187,
        "core_momentum": -0.638528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856341
      },
      {
        "date": "2024-06-28",
        "close": 12.445,
        "direction_boundary": 34.609089,
        "core_momentum": -0.640412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856506
      },
      {
        "date": "2024-07-05",
        "close": 13.67,
        "direction_boundary": 29.988813,
        "core_momentum": -0.544163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86661
      },
      {
        "date": "2024-07-12",
        "close": 13.445,
        "direction_boundary": 34.211533,
        "core_momentum": -0.607004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861958
      },
      {
        "date": "2024-07-19",
        "close": 12.055,
        "direction_boundary": 33.341198,
        "core_momentum": -0.638435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871317
      },
      {
        "date": "2024-07-26",
        "close": 12.255,
        "direction_boundary": 42.936333,
        "core_momentum": -0.714577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853042
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "direction_boundary": 37.048164,
        "core_momentum": -0.70174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854891
      },
      {
        "date": "2024-08-09",
        "close": 10.025,
        "direction_boundary": 33.63131,
        "core_momentum": -0.701915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846483
      },
      {
        "date": "2024-08-16",
        "close": 10.81,
        "direction_boundary": 31.385641,
        "core_momentum": -0.655575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85785
      },
      {
        "date": "2024-08-23",
        "close": 10.805,
        "direction_boundary": 31.4716,
        "core_momentum": -0.656675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858264
      },
      {
        "date": "2024-08-30",
        "close": 10.44,
        "direction_boundary": 33.63131,
        "core_momentum": -0.689575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5125
      },
      {
        "date": "2024-09-06",
        "close": 9.558,
        "direction_boundary": 31.020317,
        "core_momentum": -0.691879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494138
      },
      {
        "date": "2024-09-13",
        "close": 8.642,
        "direction_boundary": 29.935089,
        "core_momentum": -0.711309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501803
      },
      {
        "date": "2024-09-20",
        "close": 9.158,
        "direction_boundary": 29.80615,
        "core_momentum": -0.692748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51013
      },
      {
        "date": "2024-09-27",
        "close": 11.78,
        "direction_boundary": 23.187338,
        "core_momentum": -0.491964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62209
      },
      {
        "date": "2024-10-04",
        "close": 10.87,
        "direction_boundary": 21.532635,
        "core_momentum": -0.495185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632314
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 20.839594,
        "core_momentum": -0.520144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642882
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "direction_boundary": 19.474998,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634356
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "direction_boundary": 17.143372,
        "core_momentum": -0.406185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617506
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "direction_boundary": 19.072067,
        "core_momentum": -0.553798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627963
      },
      {
        "date": "2024-11-08",
        "close": 7.37,
        "direction_boundary": 16.547033,
        "core_momentum": -0.554603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647148
      },
      {
        "date": "2024-11-15",
        "close": 6.04,
        "direction_boundary": 18.266207,
        "core_momentum": -0.669335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670133
      },
      {
        "date": "2024-11-22",
        "close": 5.706,
        "direction_boundary": 14.42,
        "core_momentum": -0.6043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669526
      },
      {
        "date": "2024-11-29",
        "close": 5.674,
        "direction_boundary": 16.09,
        "core_momentum": -0.647359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661461
      },
      {
        "date": "2024-12-06",
        "close": 6.294,
        "direction_boundary": 20.5,
        "core_momentum": -0.692976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688425
      },
      {
        "date": "2024-12-13",
        "close": 7.042,
        "direction_boundary": 21.25,
        "core_momentum": -0.668612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713317
      },
      {
        "date": "2024-12-20",
        "close": 5.944,
        "direction_boundary": 22.389999,
        "core_momentum": -0.734524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741618
      },
      {
        "date": "2024-12-27",
        "close": 6.194,
        "direction_boundary": 21.139999,
        "core_momentum": -0.707001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745432
      },
      {
        "date": "2025-01-03",
        "close": 6.294,
        "direction_boundary": 19.57,
        "core_momentum": -0.678385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727824
      },
      {
        "date": "2025-01-10",
        "close": 6.25,
        "direction_boundary": 20.540001,
        "core_momentum": -0.695716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728294
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 19.870001,
        "core_momentum": -0.677906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722508
      },
      {
        "date": "2025-01-24",
        "close": 7.294,
        "direction_boundary": 22.18,
        "core_momentum": -0.671145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752196
      },
      {
        "date": "2025-01-31",
        "close": 6.818,
        "direction_boundary": 20.209999,
        "core_momentum": -0.662642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745826
      },
      {
        "date": "2025-02-07",
        "close": 6.638,
        "direction_boundary": 21.969999,
        "core_momentum": -0.697861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73729
      },
      {
        "date": "2025-02-14",
        "close": 8.83,
        "direction_boundary": 22.09,
        "core_momentum": -0.600272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839641
      },
      {
        "date": "2025-02-21",
        "close": 10.105,
        "direction_boundary": 21.91,
        "core_momentum": -0.538795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86266
      },
      {
        "date": "2025-02-28",
        "close": 9.548,
        "direction_boundary": 13.22,
        "core_momentum": -0.277761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86486
      },
      {
        "date": "2025-03-07",
        "close": 9.19,
        "direction_boundary": 11.57,
        "core_momentum": -0.205704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857797
      },
      {
        "date": "2025-03-14",
        "close": 9.53,
        "direction_boundary": 10.71,
        "core_momentum": -0.110177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847077
      },
      {
        "date": "2025-03-21",
        "close": 8.734,
        "direction_boundary": 10.685,
        "core_momentum": -0.182592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852403
      },
      {
        "date": "2025-03-28",
        "close": 7.988,
        "direction_boundary": 10.475,
        "core_momentum": -0.237422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777378
      },
      {
        "date": "2025-04-04",
        "close": 5.882,
        "direction_boundary": 10.255,
        "core_momentum": -0.426426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872533
      },
      {
        "date": "2025-04-11",
        "close": 5.73,
        "direction_boundary": 10.065,
        "core_momentum": -0.4307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868287
      },
      {
        "date": "2025-04-18",
        "close": 5.98,
        "direction_boundary": 9.332,
        "core_momentum": -0.359194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870556
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "direction_boundary": 10.36,
        "core_momentum": -0.330116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901748
      },
      {
        "date": "2025-05-02",
        "close": 7.785,
        "direction_boundary": 11.98,
        "core_momentum": -0.350167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886578
      },
      {
        "date": "2025-05-09",
        "close": 7.215,
        "direction_boundary": 12.54,
        "core_momentum": -0.424641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869936
      },
      {
        "date": "2025-05-16",
        "close": 7.72,
        "direction_boundary": 13.795,
        "core_momentum": -0.440377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825912
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "direction_boundary": 13.775,
        "core_momentum": -0.468603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825337
      },
      {
        "date": "2025-05-30",
        "close": 7.97,
        "direction_boundary": 14.395,
        "core_momentum": -0.446336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831555
      },
      {
        "date": "2025-06-06",
        "close": 8.735,
        "direction_boundary": 13.645,
        "core_momentum": -0.359839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829093
      },
      {
        "date": "2025-06-13",
        "close": 8.59,
        "direction_boundary": 12.745,
        "core_momentum": -0.32601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817288
      },
      {
        "date": "2025-06-20",
        "close": 8.55,
        "direction_boundary": 12.25,
        "core_momentum": -0.302041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776793
      },
      {
        "date": "2025-06-27",
        "close": 10.34,
        "direction_boundary": 12.445,
        "core_momentum": -0.169144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813786
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "direction_boundary": 13.67,
        "core_momentum": -0.122165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833208
      },
      {
        "date": "2025-07-11",
        "close": 12.13,
        "direction_boundary": 13.445,
        "core_momentum": -0.097806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832213
      },
      {
        "date": "2025-07-18",
        "close": 12.24,
        "direction_boundary": 12.055,
        "core_momentum": 0.015346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832525
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "direction_boundary": 12.255,
        "core_momentum": -0.099143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836257
      },
      {
        "date": "2025-08-01",
        "close": 10.86,
        "direction_boundary": 11.05,
        "core_momentum": -0.017195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829037
      },
      {
        "date": "2025-08-08",
        "close": 10.68,
        "direction_boundary": 10.025,
        "core_momentum": 0.065337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828071
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "direction_boundary": 10.81,
        "core_momentum": -0.052729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73628
      },
      {
        "date": "2025-08-22",
        "close": 10.24,
        "direction_boundary": 10.805,
        "core_momentum": -0.052291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71232
      },
      {
        "date": "2025-08-29",
        "close": 9.985,
        "direction_boundary": 10.44,
        "core_momentum": -0.043582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708592
      },
      {
        "date": "2025-09-05",
        "close": 9.715,
        "direction_boundary": 9.558,
        "core_momentum": 0.016426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707531
      },
      {
        "date": "2025-09-12",
        "close": 9.785,
        "direction_boundary": 8.642,
        "core_momentum": 0.132261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705867
      },
      {
        "date": "2025-09-19",
        "close": 10.78,
        "direction_boundary": 9.158,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706
      },
      {
        "date": "2025-09-26",
        "close": 11.08,
        "direction_boundary": 11.78,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692222
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "direction_boundary": 10.87,
        "core_momentum": 0.066237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518407
      },
      {
        "date": "2025-10-10",
        "close": 11.26,
        "direction_boundary": 10.0,
        "core_momentum": 0.126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518966
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "direction_boundary": 10.25,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525165
      },
      {
        "date": "2025-10-24",
        "close": 11.78,
        "direction_boundary": 10.18,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500329
      },
      {
        "date": "2025-10-31",
        "close": 11.09,
        "direction_boundary": 8.51,
        "core_momentum": 0.303173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493068
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "direction_boundary": 7.37,
        "core_momentum": 0.356852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504376
      },
      {
        "date": "2025-11-14",
        "close": 10.23,
        "direction_boundary": 6.04,
        "core_momentum": 0.693709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498374
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "direction_boundary": 5.706,
        "core_momentum": 0.333684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650971
      },
      {
        "date": "2025-11-28",
        "close": 8.465,
        "direction_boundary": 5.674,
        "core_momentum": 0.491893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657114
      },
      {
        "date": "2025-12-05",
        "close": 7.525,
        "direction_boundary": 6.294,
        "core_momentum": 0.195583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664288
      },
      {
        "date": "2025-12-12",
        "close": 7.63,
        "direction_boundary": 7.042,
        "core_momentum": 0.083499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664629
      },
      {
        "date": "2025-12-19",
        "close": 7.495,
        "direction_boundary": 5.944,
        "core_momentum": 0.260935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664885
      },
      {
        "date": "2025-12-26",
        "close": 7.625,
        "direction_boundary": 6.194,
        "core_momentum": 0.23103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603816
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "direction_boundary": 6.294,
        "core_momentum": 0.24722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561456
      },
      {
        "date": "2026-01-09",
        "close": 8.24,
        "direction_boundary": 6.25,
        "core_momentum": 0.3184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567499
      },
      {
        "date": "2026-01-16",
        "close": 8.155,
        "direction_boundary": 6.4,
        "core_momentum": 0.274219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566502
      },
      {
        "date": "2026-01-23",
        "close": 8.435,
        "direction_boundary": 7.294,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555898
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "direction_boundary": 6.818,
        "core_momentum": 0.180698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558142
      },
      {
        "date": "2026-02-06",
        "close": 8.235,
        "direction_boundary": 6.638,
        "core_momentum": 0.240585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560083
      },
      {
        "date": "2026-02-13",
        "close": 8.525,
        "direction_boundary": 8.83,
        "core_momentum": -0.034541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561394
      },
      {
        "date": "2026-02-20",
        "close": 8.53,
        "direction_boundary": 10.105,
        "core_momentum": -0.155863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56141
      },
      {
        "date": "2026-02-27",
        "close": 8.565,
        "direction_boundary": 9.548,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560982
      },
      {
        "date": "2026-03-06",
        "close": 7.905,
        "direction_boundary": 9.19,
        "core_momentum": -0.139826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569735
      },
      {
        "date": "2026-03-13",
        "close": 8.19,
        "direction_boundary": 9.53,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572572
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "direction_boundary": 8.734,
        "core_momentum": -0.095489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553791
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "direction_boundary": 7.988,
        "core_momentum": 0.070356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565637
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "direction_boundary": 5.882,
        "core_momentum": 0.450187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560219
      },
      {
        "date": "2026-04-10",
        "close": 10.41,
        "direction_boundary": 5.73,
        "core_momentum": 0.816754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63109
      },
      {
        "date": "2026-04-17",
        "close": 12.46,
        "direction_boundary": 5.98,
        "core_momentum": 1.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677831
      },
      {
        "date": "2026-04-24",
        "close": 11.64,
        "direction_boundary": 6.94,
        "core_momentum": 0.677233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67618
      },
      {
        "date": "2026-05-01",
        "close": 12.43,
        "direction_boundary": 7.785,
        "core_momentum": 0.59666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676437
      },
      {
        "date": "2026-05-08",
        "close": 17.1,
        "direction_boundary": 7.215,
        "core_momentum": 1.370062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786446
      },
      {
        "date": "2026-05-15",
        "close": 18.23,
        "direction_boundary": 7.72,
        "core_momentum": 1.361399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788744
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "direction_boundary": 7.32,
        "core_momentum": 2.142077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697616
      },
      {
        "date": "2026-05-29",
        "close": 20.139999,
        "direction_boundary": 7.97,
        "core_momentum": 1.526976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731825
      },
      {
        "date": "2026-06-05",
        "close": 17.23,
        "direction_boundary": 8.735,
        "core_momentum": 0.972524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749375
      },
      {
        "date": "2026-06-12",
        "close": 18.35,
        "direction_boundary": 8.59,
        "core_momentum": 1.136205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750111
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "direction_boundary": 8.55,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746411
      },
      {
        "date": "2026-06-26",
        "close": 17.41,
        "direction_boundary": 10.34,
        "core_momentum": 0.683752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765467
      },
      {
        "date": "2026-07-03",
        "close": 20.059999,
        "direction_boundary": 12.0,
        "core_momentum": 0.671667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78046
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "direction_boundary": 12.13,
        "core_momentum": 0.54493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793386
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "direction_boundary": 12.24,
        "core_momentum": 0.232026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864025
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "direction_boundary": 11.04,
        "core_momentum": 0.508152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870274
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 10.86,
        "core_momentum": 0.468692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869659
      },
      {
        "date": "2026-08-07",
        "close": 18.059999,
        "direction_boundary": 10.68,
        "core_momentum": 0.691011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.385641,
        "volume": 1485382
      },
      {
        "date": "2023-08-25",
        "close": 31.4716,
        "volume": 1543763
      },
      {
        "date": "2023-09-01",
        "close": 33.63131,
        "volume": 1258368
      },
      {
        "date": "2023-09-08",
        "close": 31.020317,
        "volume": 1555707
      },
      {
        "date": "2023-09-15",
        "close": 29.935089,
        "volume": 1821256
      },
      {
        "date": "2023-09-22",
        "close": 29.80615,
        "volume": 2046597
      },
      {
        "date": "2023-09-29",
        "close": 23.187338,
        "volume": 4407726
      },
      {
        "date": "2023-10-06",
        "close": 21.532635,
        "volume": 2464839
      },
      {
        "date": "2023-10-13",
        "close": 20.839594,
        "volume": 2697018
      },
      {
        "date": "2023-10-20",
        "close": 19.474998,
        "volume": 1358972
      },
      {
        "date": "2023-10-27",
        "close": 17.143372,
        "volume": 1620797
      },
      {
        "date": "2023-11-03",
        "close": 19.072067,
        "volume": 2336197
      },
      {
        "date": "2023-11-10",
        "close": 16.547033,
        "volume": 1480360
      },
      {
        "date": "2023-11-17",
        "close": 18.266207,
        "volume": 1898682
      },
      {
        "date": "2023-11-24",
        "close": 14.42,
        "volume": 6600111
      },
      {
        "date": "2023-12-01",
        "close": 16.09,
        "volume": 7779674
      },
      {
        "date": "2023-12-08",
        "close": 20.5,
        "volume": 6408942
      },
      {
        "date": "2023-12-15",
        "close": 21.25,
        "volume": 5964562
      },
      {
        "date": "2023-12-22",
        "close": 22.389999,
        "volume": 3755542
      },
      {
        "date": "2023-12-29",
        "close": 21.139999,
        "volume": 1343139
      },
      {
        "date": "2024-01-05",
        "close": 19.57,
        "volume": 2112458
      },
      {
        "date": "2024-01-12",
        "close": 20.540001,
        "volume": 2942784
      },
      {
        "date": "2024-01-19",
        "close": 19.870001,
        "volume": 2382730
      },
      {
        "date": "2024-01-26",
        "close": 22.18,
        "volume": 3126161
      },
      {
        "date": "2024-02-02",
        "close": 20.209999,
        "volume": 2010716
      },
      {
        "date": "2024-02-09",
        "close": 21.969999,
        "volume": 4589693
      },
      {
        "date": "2024-02-16",
        "close": 22.09,
        "volume": 2889216
      },
      {
        "date": "2024-02-23",
        "close": 21.91,
        "volume": 2294393
      },
      {
        "date": "2024-03-01",
        "close": 13.22,
        "volume": 10293989
      },
      {
        "date": "2024-03-08",
        "close": 11.57,
        "volume": 6148692
      },
      {
        "date": "2024-03-15",
        "close": 10.71,
        "volume": 5859822
      },
      {
        "date": "2024-03-22",
        "close": 10.685,
        "volume": 5762387
      },
      {
        "date": "2024-03-29",
        "close": 10.475,
        "volume": 2117279
      },
      {
        "date": "2024-04-05",
        "close": 10.255,
        "volume": 2950296
      },
      {
        "date": "2024-04-12",
        "close": 10.065,
        "volume": 3026320
      },
      {
        "date": "2024-04-19",
        "close": 9.332,
        "volume": 3212062
      },
      {
        "date": "2024-04-26",
        "close": 10.36,
        "volume": 3479169
      },
      {
        "date": "2024-05-03",
        "close": 11.98,
        "volume": 2969541
      },
      {
        "date": "2024-05-10",
        "close": 12.54,
        "volume": 1770500
      },
      {
        "date": "2024-05-17",
        "close": 13.795,
        "volume": 2543400
      },
      {
        "date": "2024-05-24",
        "close": 13.775,
        "volume": 1923117
      },
      {
        "date": "2024-05-31",
        "close": 14.395,
        "volume": 1777180
      },
      {
        "date": "2024-06-07",
        "close": 13.645,
        "volume": 1736401
      },
      {
        "date": "2024-06-14",
        "close": 12.745,
        "volume": 1866911
      },
      {
        "date": "2024-06-21",
        "close": 12.25,
        "volume": 1667488
      },
      {
        "date": "2024-06-28",
        "close": 12.445,
        "volume": 1345596
      },
      {
        "date": "2024-07-05",
        "close": 13.67,
        "volume": 2088330
      },
      {
        "date": "2024-07-12",
        "close": 13.445,
        "volume": 1075009
      },
      {
        "date": "2024-07-19",
        "close": 12.055,
        "volume": 1176270
      },
      {
        "date": "2024-07-26",
        "close": 12.255,
        "volume": 2444832
      },
      {
        "date": "2024-08-02",
        "close": 11.05,
        "volume": 1801186
      },
      {
        "date": "2024-08-09",
        "close": 10.025,
        "volume": 2153914
      },
      {
        "date": "2024-08-16",
        "close": 10.81,
        "volume": 1415967
      },
      {
        "date": "2024-08-23",
        "close": 10.805,
        "volume": 892819
      },
      {
        "date": "2024-08-30",
        "close": 10.44,
        "volume": 1869767
      },
      {
        "date": "2024-09-06",
        "close": 9.558,
        "volume": 1777115
      },
      {
        "date": "2024-09-13",
        "close": 8.642,
        "volume": 2999322
      },
      {
        "date": "2024-09-20",
        "close": 9.158,
        "volume": 2664478
      },
      {
        "date": "2024-09-27",
        "close": 11.78,
        "volume": 4016616
      },
      {
        "date": "2024-10-04",
        "close": 10.87,
        "volume": 2067348
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 1905927
      },
      {
        "date": "2024-10-18",
        "close": 10.25,
        "volume": 1597487
      },
      {
        "date": "2024-10-25",
        "close": 10.18,
        "volume": 1181168
      },
      {
        "date": "2024-11-01",
        "close": 8.51,
        "volume": 2883968
      },
      {
        "date": "2024-11-08",
        "close": 7.37,
        "volume": 4850243
      },
      {
        "date": "2024-11-15",
        "close": 6.04,
        "volume": 4467645
      },
      {
        "date": "2024-11-22",
        "close": 5.706,
        "volume": 3205877
      },
      {
        "date": "2024-11-29",
        "close": 5.674,
        "volume": 2836820
      },
      {
        "date": "2024-12-06",
        "close": 6.294,
        "volume": 2663772
      },
      {
        "date": "2024-12-13",
        "close": 7.042,
        "volume": 3307921
      },
      {
        "date": "2024-12-20",
        "close": 5.944,
        "volume": 3107215
      },
      {
        "date": "2024-12-27",
        "close": 6.194,
        "volume": 804439
      },
      {
        "date": "2025-01-03",
        "close": 6.294,
        "volume": 809639
      },
      {
        "date": "2025-01-10",
        "close": 6.25,
        "volume": 2507156
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 2602990
      },
      {
        "date": "2025-01-24",
        "close": 7.294,
        "volume": 2972418
      },
      {
        "date": "2025-01-31",
        "close": 6.818,
        "volume": 2960984
      },
      {
        "date": "2025-02-07",
        "close": 6.638,
        "volume": 2716280
      },
      {
        "date": "2025-02-14",
        "close": 8.83,
        "volume": 6706878
      },
      {
        "date": "2025-02-21",
        "close": 10.105,
        "volume": 3714290
      },
      {
        "date": "2025-02-28",
        "close": 9.548,
        "volume": 2337882
      },
      {
        "date": "2025-03-07",
        "close": 9.19,
        "volume": 2437587
      },
      {
        "date": "2025-03-14",
        "close": 9.53,
        "volume": 1663062
      },
      {
        "date": "2025-03-21",
        "close": 8.734,
        "volume": 2485340
      },
      {
        "date": "2025-03-28",
        "close": 7.988,
        "volume": 1515320
      },
      {
        "date": "2025-04-04",
        "close": 5.882,
        "volume": 3849015
      },
      {
        "date": "2025-04-11",
        "close": 5.73,
        "volume": 5530832
      },
      {
        "date": "2025-04-18",
        "close": 5.98,
        "volume": 1930847
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "volume": 2205196
      },
      {
        "date": "2025-05-02",
        "close": 7.785,
        "volume": 3468765
      },
      {
        "date": "2025-05-09",
        "close": 7.215,
        "volume": 3916619
      },
      {
        "date": "2025-05-16",
        "close": 7.72,
        "volume": 3928565
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "volume": 2399778
      },
      {
        "date": "2025-05-30",
        "close": 7.97,
        "volume": 2482829
      },
      {
        "date": "2025-06-06",
        "close": 8.735,
        "volume": 2848037
      },
      {
        "date": "2025-06-13",
        "close": 8.59,
        "volume": 1842654
      },
      {
        "date": "2025-06-20",
        "close": 8.55,
        "volume": 2393623
      },
      {
        "date": "2025-06-27",
        "close": 10.34,
        "volume": 3589547
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "volume": 3672987
      },
      {
        "date": "2025-07-11",
        "close": 12.13,
        "volume": 2062505
      },
      {
        "date": "2025-07-18",
        "close": 12.24,
        "volume": 2107616
      },
      {
        "date": "2025-07-25",
        "close": 11.04,
        "volume": 3060022
      },
      {
        "date": "2025-08-01",
        "close": 10.86,
        "volume": 2400629
      },
      {
        "date": "2025-08-08",
        "close": 10.68,
        "volume": 2066125
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "volume": 1405705
      },
      {
        "date": "2025-08-22",
        "close": 10.24,
        "volume": 1686698
      },
      {
        "date": "2025-08-29",
        "close": 9.985,
        "volume": 956073
      },
      {
        "date": "2025-09-05",
        "close": 9.715,
        "volume": 1997596
      },
      {
        "date": "2025-09-12",
        "close": 9.785,
        "volume": 1588123
      },
      {
        "date": "2025-09-19",
        "close": 10.78,
        "volume": 4126201
      },
      {
        "date": "2025-09-26",
        "close": 11.08,
        "volume": 2609360
      },
      {
        "date": "2025-10-03",
        "close": 11.59,
        "volume": 1046946
      },
      {
        "date": "2025-10-10",
        "close": 11.26,
        "volume": 1333566
      },
      {
        "date": "2025-10-17",
        "close": 10.87,
        "volume": 1715814
      },
      {
        "date": "2025-10-24",
        "close": 11.78,
        "volume": 3064143
      },
      {
        "date": "2025-10-31",
        "close": 11.09,
        "volume": 1657268
      },
      {
        "date": "2025-11-07",
        "close": 10.0,
        "volume": 1516379
      },
      {
        "date": "2025-11-14",
        "close": 10.23,
        "volume": 1604307
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "volume": 6748715
      },
      {
        "date": "2025-11-28",
        "close": 8.465,
        "volume": 3184179
      },
      {
        "date": "2025-12-05",
        "close": 7.525,
        "volume": 5399881
      },
      {
        "date": "2025-12-12",
        "close": 7.63,
        "volume": 2009241
      },
      {
        "date": "2025-12-19",
        "close": 7.495,
        "volume": 2122092
      },
      {
        "date": "2025-12-26",
        "close": 7.625,
        "volume": 486286
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "volume": 708191
      },
      {
        "date": "2026-01-09",
        "close": 8.24,
        "volume": 2929561
      },
      {
        "date": "2026-01-16",
        "close": 8.155,
        "volume": 2137700
      },
      {
        "date": "2026-01-23",
        "close": 8.435,
        "volume": 2343891
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "volume": 1842206
      },
      {
        "date": "2026-02-06",
        "close": 8.235,
        "volume": 3244173
      },
      {
        "date": "2026-02-13",
        "close": 8.525,
        "volume": 5062379
      },
      {
        "date": "2026-02-20",
        "close": 8.53,
        "volume": 1937102
      },
      {
        "date": "2026-02-27",
        "close": 8.565,
        "volume": 2865841
      },
      {
        "date": "2026-03-06",
        "close": 7.905,
        "volume": 3579262
      },
      {
        "date": "2026-03-13",
        "close": 8.19,
        "volume": 2772756
      },
      {
        "date": "2026-03-20",
        "close": 7.9,
        "volume": 2351089
      },
      {
        "date": "2026-03-27",
        "close": 8.55,
        "volume": 4403109
      },
      {
        "date": "2026-04-03",
        "close": 8.53,
        "volume": 3417803
      },
      {
        "date": "2026-04-10",
        "close": 10.41,
        "volume": 4302696
      },
      {
        "date": "2026-04-17",
        "close": 12.46,
        "volume": 3556924
      },
      {
        "date": "2026-04-24",
        "close": 11.64,
        "volume": 4372693
      },
      {
        "date": "2026-05-01",
        "close": 12.43,
        "volume": 2326019
      },
      {
        "date": "2026-05-08",
        "close": 17.1,
        "volume": 6520256
      },
      {
        "date": "2026-05-15",
        "close": 18.23,
        "volume": 6859632
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "volume": 5700439
      },
      {
        "date": "2026-05-29",
        "close": 20.139999,
        "volume": 3241174
      },
      {
        "date": "2026-06-05",
        "close": 17.23,
        "volume": 1503792
      },
      {
        "date": "2026-06-12",
        "close": 18.35,
        "volume": 765133
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "volume": 525283
      },
      {
        "date": "2026-06-26",
        "close": 17.41,
        "volume": 511576
      },
      {
        "date": "2026-07-03",
        "close": 20.059999,
        "volume": 834454
      },
      {
        "date": "2026-07-10",
        "close": 18.74,
        "volume": 2978676
      },
      {
        "date": "2026-07-17",
        "close": 15.08,
        "volume": 3894121
      },
      {
        "date": "2026-07-24",
        "close": 16.65,
        "volume": 3239831
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 3920976
      },
      {
        "date": "2026-08-07",
        "close": 18.059999,
        "volume": 4028095
      }
    ],
    "sharemaestro_context": {
      "trend": 13.383667,
      "fair_value": 12.624188,
      "market_activity": 19.833599,
      "market_dynamics": -0.271887,
      "relative_strength": 39.373581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004553,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054342,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.036417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.191509,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.046547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.370502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.636012
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.672588
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.016304
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.024902
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.109624
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.289474
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.073314
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.112281
      }
    ]
  }
}