{
  "ticker": {
    "uuid": "0aeb6ad5-7e80-41c1-b9f0-a323a5e54621",
    "symbol": "XWES",
    "name": "Xtrackers MSCI World Energy UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.470001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.987499,
    "boundary_margin": 0.381244,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.270766,
    "volatility_stability": 0.5706,
    "risk_context": 0.3693,
    "current_regime": {
      "move": 0.264794,
      "interruption": -0.148252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.8325,
        "direction_boundary": 41.712502,
        "core_momentum": -0.116991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422249
      },
      {
        "date": "2023-08-25",
        "close": 36.915001,
        "direction_boundary": 43.388199,
        "core_momentum": -0.149193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422456
      },
      {
        "date": "2023-09-01",
        "close": 38.192501,
        "direction_boundary": 41.919498,
        "core_momentum": -0.088908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423209
      },
      {
        "date": "2023-09-08",
        "close": 39.279999,
        "direction_boundary": 41.898602,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422834
      },
      {
        "date": "2023-09-15",
        "close": 39.9575,
        "direction_boundary": 40.953201,
        "core_momentum": -0.024313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408517
      },
      {
        "date": "2023-09-22",
        "close": 39.572498,
        "direction_boundary": 37.332802,
        "core_momentum": 0.059993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407835
      },
      {
        "date": "2023-09-29",
        "close": 40.0625,
        "direction_boundary": 38.0191,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399171
      },
      {
        "date": "2023-10-06",
        "close": 37.755001,
        "direction_boundary": 42.272701,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402895
      },
      {
        "date": "2023-10-13",
        "close": 39.9575,
        "direction_boundary": 41.3027,
        "core_momentum": -0.032569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410344
      },
      {
        "date": "2023-10-20",
        "close": 40.264999,
        "direction_boundary": 43.931198,
        "core_momentum": -0.083453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409769
      },
      {
        "date": "2023-10-27",
        "close": 38.330002,
        "direction_boundary": 45.445,
        "core_momentum": -0.156563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414063
      },
      {
        "date": "2023-11-03",
        "close": 38.389999,
        "direction_boundary": 46.7323,
        "core_momentum": -0.178513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410032
      },
      {
        "date": "2023-11-10",
        "close": 37.415001,
        "direction_boundary": 47.606602,
        "core_momentum": -0.21408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410623
      },
      {
        "date": "2023-11-17",
        "close": 37.435001,
        "direction_boundary": 46.888199,
        "core_momentum": -0.201611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410314
      },
      {
        "date": "2023-11-24",
        "close": 37.3325,
        "direction_boundary": 47.417198,
        "core_momentum": -0.21268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410105
      },
      {
        "date": "2023-12-01",
        "close": 37.3125,
        "direction_boundary": 46.621399,
        "core_momentum": -0.19967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409411
      },
      {
        "date": "2023-12-08",
        "close": 36.192501,
        "direction_boundary": 43.442402,
        "core_momentum": -0.166885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409617
      },
      {
        "date": "2023-12-15",
        "close": 36.349998,
        "direction_boundary": 43.655998,
        "core_momentum": -0.167354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409823
      },
      {
        "date": "2023-12-22",
        "close": 37.067501,
        "direction_boundary": 45.492802,
        "core_momentum": -0.185201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409446
      },
      {
        "date": "2023-12-29",
        "close": 36.75,
        "direction_boundary": 45.4645,
        "core_momentum": -0.191677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404833
      },
      {
        "date": "2024-01-05",
        "close": 37.1875,
        "direction_boundary": 45.375599,
        "core_momentum": -0.180452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405636
      },
      {
        "date": "2024-01-12",
        "close": 36.075001,
        "direction_boundary": 46.9142,
        "core_momentum": -0.231043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405814
      },
      {
        "date": "2024-01-19",
        "close": 35.127499,
        "direction_boundary": 47.118198,
        "core_momentum": -0.254481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402817
      },
      {
        "date": "2024-01-26",
        "close": 36.252499,
        "direction_boundary": 47.464199,
        "core_momentum": -0.236214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406145
      },
      {
        "date": "2024-02-02",
        "close": 36.567501,
        "direction_boundary": 45.158199,
        "core_momentum": -0.190236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405903
      },
      {
        "date": "2024-02-09",
        "close": 36.317501,
        "direction_boundary": 47.329399,
        "core_momentum": -0.232665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402133
      },
      {
        "date": "2024-02-16",
        "close": 37.202499,
        "direction_boundary": 45.016998,
        "core_momentum": -0.17359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185715
      },
      {
        "date": "2024-02-23",
        "close": 37.112499,
        "direction_boundary": 44.8102,
        "core_momentum": -0.171785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185735
      },
      {
        "date": "2024-03-01",
        "close": 37.794998,
        "direction_boundary": 46.173901,
        "core_momentum": -0.181464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181219
      },
      {
        "date": "2024-03-08",
        "close": 37.48,
        "direction_boundary": 44.264702,
        "core_momentum": -0.153276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176757
      },
      {
        "date": "2024-03-15",
        "close": 39.040001,
        "direction_boundary": 40.766602,
        "core_momentum": -0.042353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184694
      },
      {
        "date": "2024-03-22",
        "close": 39.997501,
        "direction_boundary": 41.481201,
        "core_momentum": -0.035768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187433
      },
      {
        "date": "2024-03-29",
        "close": 40.564999,
        "direction_boundary": 43.9716,
        "core_momentum": -0.077473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187676
      },
      {
        "date": "2024-04-05",
        "close": 42.1525,
        "direction_boundary": 45.417099,
        "core_momentum": -0.07188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173808
      },
      {
        "date": "2024-04-12",
        "close": 43.022499,
        "direction_boundary": 46.546001,
        "core_momentum": -0.075699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158519
      },
      {
        "date": "2024-04-19",
        "close": 41.8825,
        "direction_boundary": 45.3834,
        "core_momentum": -0.077141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163566
      },
      {
        "date": "2024-04-26",
        "close": 41.935001,
        "direction_boundary": 45.647099,
        "core_momentum": -0.081322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1463
      },
      {
        "date": "2024-05-03",
        "close": 40.427502,
        "direction_boundary": 43.542801,
        "core_momentum": -0.071546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15651
      },
      {
        "date": "2024-05-10",
        "close": 41.727501,
        "direction_boundary": 42.736801,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156415
      },
      {
        "date": "2024-05-17",
        "close": 40.919998,
        "direction_boundary": 43.054501,
        "core_momentum": -0.049577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159796
      },
      {
        "date": "2024-05-24",
        "close": 39.967499,
        "direction_boundary": 42.425201,
        "core_momentum": -0.05793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163953
      },
      {
        "date": "2024-05-31",
        "close": 40.182499,
        "direction_boundary": 42.951401,
        "core_momentum": -0.064466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16393
      },
      {
        "date": "2024-06-07",
        "close": 39.419998,
        "direction_boundary": 43.646099,
        "core_momentum": -0.096827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160033
      },
      {
        "date": "2024-06-14",
        "close": 38.43,
        "direction_boundary": 43.633701,
        "core_momentum": -0.119259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164894
      },
      {
        "date": "2024-06-21",
        "close": 39.384998,
        "direction_boundary": 42.158699,
        "core_momentum": -0.065792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166091
      },
      {
        "date": "2024-06-28",
        "close": 40.189999,
        "direction_boundary": 43.773399,
        "core_momentum": -0.081863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167105
      },
      {
        "date": "2024-07-05",
        "close": 39.6875,
        "direction_boundary": 43.401798,
        "core_momentum": -0.085579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168079
      },
      {
        "date": "2024-07-12",
        "close": 39.092499,
        "direction_boundary": 44.064301,
        "core_momentum": -0.112831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163375
      },
      {
        "date": "2024-07-19",
        "close": 39.762501,
        "direction_boundary": 45.4207,
        "core_momentum": -0.124573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158641
      },
      {
        "date": "2024-07-26",
        "close": 39.395,
        "direction_boundary": 45.821999,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154925
      },
      {
        "date": "2024-08-02",
        "close": 38.369999,
        "direction_boundary": 46.3396,
        "core_momentum": -0.171983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159986
      },
      {
        "date": "2024-08-09",
        "close": 39.1175,
        "direction_boundary": 47.718899,
        "core_momentum": -0.180251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161245
      },
      {
        "date": "2024-08-16",
        "close": 39.465,
        "direction_boundary": 36.8325,
        "core_momentum": 0.071472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158597
      },
      {
        "date": "2024-08-23",
        "close": 38.532501,
        "direction_boundary": 36.915001,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162618
      },
      {
        "date": "2024-08-30",
        "close": 38.697498,
        "direction_boundary": 38.192501,
        "core_momentum": 0.013222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160881
      },
      {
        "date": "2024-09-06",
        "close": 36.837502,
        "direction_boundary": 39.279999,
        "core_momentum": -0.062182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174972
      },
      {
        "date": "2024-09-13",
        "close": 36.787498,
        "direction_boundary": 39.9575,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164451
      },
      {
        "date": "2024-09-20",
        "close": 37.3125,
        "direction_boundary": 39.572498,
        "core_momentum": -0.05711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161777
      },
      {
        "date": "2024-09-27",
        "close": 36.612499,
        "direction_boundary": 40.0625,
        "core_momentum": -0.086115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2024-10-04",
        "close": 39.797501,
        "direction_boundary": 37.755001,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193851
      },
      {
        "date": "2024-10-11",
        "close": 39.855,
        "direction_boundary": 39.9575,
        "core_momentum": -0.002565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191185
      },
      {
        "date": "2024-10-18",
        "close": 38.740002,
        "direction_boundary": 40.264999,
        "core_momentum": -0.037874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191577
      },
      {
        "date": "2024-10-25",
        "close": 39.014999,
        "direction_boundary": 38.330002,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192005
      },
      {
        "date": "2024-11-01",
        "close": 38.395,
        "direction_boundary": 38.389999,
        "core_momentum": 0.00013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186801
      },
      {
        "date": "2024-11-08",
        "close": 39.73,
        "direction_boundary": 37.415001,
        "core_momentum": 0.061874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187742
      },
      {
        "date": "2024-11-15",
        "close": 41.055,
        "direction_boundary": 37.435001,
        "core_momentum": 0.096701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191885
      },
      {
        "date": "2024-11-22",
        "close": 42.529999,
        "direction_boundary": 37.3325,
        "core_momentum": 0.139222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194695
      },
      {
        "date": "2024-11-29",
        "close": 41.029999,
        "direction_boundary": 37.3125,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201719
      },
      {
        "date": "2024-12-06",
        "close": 39.549999,
        "direction_boundary": 36.192501,
        "core_momentum": 0.092768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206612
      },
      {
        "date": "2024-12-13",
        "close": 39.099998,
        "direction_boundary": 36.349998,
        "core_momentum": 0.075653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2024-12-20",
        "close": 37.307499,
        "direction_boundary": 37.067501,
        "core_momentum": 0.006475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21126
      },
      {
        "date": "2024-12-27",
        "close": 37.892502,
        "direction_boundary": 36.75,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21037
      },
      {
        "date": "2025-01-03",
        "close": 39.540001,
        "direction_boundary": 37.1875,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218694
      },
      {
        "date": "2025-01-10",
        "close": 40.5975,
        "direction_boundary": 36.075001,
        "core_momentum": 0.125364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22058
      },
      {
        "date": "2025-01-17",
        "close": 42.650002,
        "direction_boundary": 35.127499,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2025-01-24",
        "close": 40.849998,
        "direction_boundary": 36.252499,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237693
      },
      {
        "date": "2025-01-31",
        "close": 40.217499,
        "direction_boundary": 36.567501,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235639
      },
      {
        "date": "2025-02-07",
        "close": 40.2575,
        "direction_boundary": 36.317501,
        "core_momentum": 0.108488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234286
      },
      {
        "date": "2025-02-14",
        "close": 40.432499,
        "direction_boundary": 37.202499,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234072
      },
      {
        "date": "2025-02-21",
        "close": 40.5975,
        "direction_boundary": 37.112499,
        "core_momentum": 0.093904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231332
      },
      {
        "date": "2025-02-28",
        "close": 39.837502,
        "direction_boundary": 37.794998,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233103
      },
      {
        "date": "2025-03-07",
        "close": 37.877499,
        "direction_boundary": 37.48,
        "core_momentum": 0.010606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233624
      },
      {
        "date": "2025-03-14",
        "close": 38.990002,
        "direction_boundary": 39.040001,
        "core_momentum": -0.001281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236753
      },
      {
        "date": "2025-03-21",
        "close": 40.362499,
        "direction_boundary": 39.997501,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240477
      },
      {
        "date": "2025-03-28",
        "close": 40.575001,
        "direction_boundary": 40.564999,
        "core_momentum": 0.000247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23839
      },
      {
        "date": "2025-04-04",
        "close": 36.105,
        "direction_boundary": 42.1525,
        "core_momentum": -0.143467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265036
      },
      {
        "date": "2025-04-11",
        "close": 33.8325,
        "direction_boundary": 43.022499,
        "core_momentum": -0.213609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278132
      },
      {
        "date": "2025-04-18",
        "close": 35.897499,
        "direction_boundary": 41.8825,
        "core_momentum": -0.1429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2025-04-25",
        "close": 35.9925,
        "direction_boundary": 41.935001,
        "core_momentum": -0.141707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290251
      },
      {
        "date": "2025-05-02",
        "close": 35.740002,
        "direction_boundary": 40.427502,
        "core_momentum": -0.115948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2025-05-09",
        "close": 36.055,
        "direction_boundary": 41.727501,
        "core_momentum": -0.135942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28535
      },
      {
        "date": "2025-05-16",
        "close": 37.0,
        "direction_boundary": 40.919998,
        "core_momentum": -0.095797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2025-05-23",
        "close": 35.3675,
        "direction_boundary": 39.967499,
        "core_momentum": -0.115093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283373
      },
      {
        "date": "2025-05-30",
        "close": 35.59,
        "direction_boundary": 40.182499,
        "core_momentum": -0.114291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28082
      },
      {
        "date": "2025-06-06",
        "close": 36.232498,
        "direction_boundary": 39.419998,
        "core_momentum": -0.08086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2025-06-13",
        "close": 38.022499,
        "direction_boundary": 38.43,
        "core_momentum": -0.010604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287551
      },
      {
        "date": "2025-06-20",
        "close": 38.650002,
        "direction_boundary": 39.384998,
        "core_momentum": -0.018662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28068
      },
      {
        "date": "2025-06-27",
        "close": 37.060001,
        "direction_boundary": 40.189999,
        "core_momentum": -0.07788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286155
      },
      {
        "date": "2025-07-04",
        "close": 37.555,
        "direction_boundary": 39.6875,
        "core_momentum": -0.053732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280086
      },
      {
        "date": "2025-07-11",
        "close": 38.849998,
        "direction_boundary": 39.092499,
        "core_momentum": -0.006203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281795
      },
      {
        "date": "2025-07-18",
        "close": 38.1875,
        "direction_boundary": 39.762501,
        "core_momentum": -0.03961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272662
      },
      {
        "date": "2025-07-25",
        "close": 38.349998,
        "direction_boundary": 39.395,
        "core_momentum": -0.026526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26701
      },
      {
        "date": "2025-08-01",
        "close": 38.395,
        "direction_boundary": 38.369999,
        "core_momentum": 0.000652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266367
      },
      {
        "date": "2025-08-08",
        "close": 37.987499,
        "direction_boundary": 39.1175,
        "core_momentum": -0.028887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266615
      },
      {
        "date": "2025-08-15",
        "close": 38.032501,
        "direction_boundary": 39.465,
        "core_momentum": -0.036298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266496
      },
      {
        "date": "2025-08-22",
        "close": 38.927502,
        "direction_boundary": 38.532501,
        "core_momentum": 0.010251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26874
      },
      {
        "date": "2025-08-29",
        "close": 39.762501,
        "direction_boundary": 38.697498,
        "core_momentum": 0.027521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269338
      },
      {
        "date": "2025-09-05",
        "close": 38.485001,
        "direction_boundary": 36.837502,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263754
      },
      {
        "date": "2025-09-12",
        "close": 39.174999,
        "direction_boundary": 36.787498,
        "core_momentum": 0.0649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2618
      },
      {
        "date": "2025-09-19",
        "close": 39.195,
        "direction_boundary": 37.3125,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257063
      },
      {
        "date": "2025-09-26",
        "close": 41.212502,
        "direction_boundary": 36.612499,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2025-10-03",
        "close": 39.755001,
        "direction_boundary": 39.797501,
        "core_momentum": -0.001068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213923
      },
      {
        "date": "2025-10-10",
        "close": 39.1175,
        "direction_boundary": 39.855,
        "core_momentum": -0.018505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192162
      },
      {
        "date": "2025-10-17",
        "close": 38.622501,
        "direction_boundary": 38.740002,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177311
      },
      {
        "date": "2025-10-24",
        "close": 53.282902,
        "direction_boundary": 39.014999,
        "core_momentum": 0.365703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476533
      },
      {
        "date": "2025-10-31",
        "close": 40.509998,
        "direction_boundary": 38.395,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622769
      },
      {
        "date": "2025-11-07",
        "close": 40.904999,
        "direction_boundary": 39.73,
        "core_momentum": 0.029575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622782
      },
      {
        "date": "2025-11-14",
        "close": 42.1525,
        "direction_boundary": 41.055,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62309
      },
      {
        "date": "2025-11-21",
        "close": 41.217499,
        "direction_boundary": 42.529999,
        "core_momentum": -0.030861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620226
      },
      {
        "date": "2025-11-28",
        "close": 41.485001,
        "direction_boundary": 41.029999,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620226
      },
      {
        "date": "2025-12-05",
        "close": 41.922501,
        "direction_boundary": 39.549999,
        "core_momentum": 0.059987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620025
      },
      {
        "date": "2025-12-12",
        "close": 40.849998,
        "direction_boundary": 39.099998,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618356
      },
      {
        "date": "2025-12-19",
        "close": 40.09,
        "direction_boundary": 37.307499,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61873
      },
      {
        "date": "2025-12-26",
        "close": 40.307499,
        "direction_boundary": 37.892502,
        "core_momentum": 0.063733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615562
      },
      {
        "date": "2026-01-02",
        "close": 40.994999,
        "direction_boundary": 39.540001,
        "core_momentum": 0.036798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615701
      },
      {
        "date": "2026-01-09",
        "close": 41.715,
        "direction_boundary": 40.5975,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614489
      },
      {
        "date": "2026-01-16",
        "close": 43.064999,
        "direction_boundary": 42.650002,
        "core_momentum": 0.00973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615071
      },
      {
        "date": "2026-01-23",
        "close": 43.700001,
        "direction_boundary": 40.849998,
        "core_momentum": 0.069768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615227
      },
      {
        "date": "2026-01-30",
        "close": 44.737499,
        "direction_boundary": 40.217499,
        "core_momentum": 0.112389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615724
      },
      {
        "date": "2026-02-06",
        "close": 46.645,
        "direction_boundary": 40.2575,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617196
      },
      {
        "date": "2026-02-13",
        "close": 47.735001,
        "direction_boundary": 40.432499,
        "core_momentum": 0.18061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617468
      },
      {
        "date": "2026-02-20",
        "close": 48.482498,
        "direction_boundary": 40.5975,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617197
      },
      {
        "date": "2026-02-27",
        "close": 49.547501,
        "direction_boundary": 39.837502,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617219
      },
      {
        "date": "2026-03-06",
        "close": 50.849998,
        "direction_boundary": 37.877499,
        "core_momentum": 0.342486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614756
      },
      {
        "date": "2026-03-13",
        "close": 52.77,
        "direction_boundary": 38.990002,
        "core_momentum": 0.353424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61578
      },
      {
        "date": "2026-03-20",
        "close": 54.810001,
        "direction_boundary": 40.362499,
        "core_momentum": 0.357944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616635
      },
      {
        "date": "2026-03-27",
        "close": 56.93,
        "direction_boundary": 40.575001,
        "core_momentum": 0.403081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615387
      },
      {
        "date": "2026-04-03",
        "close": 55.169998,
        "direction_boundary": 36.105,
        "core_momentum": 0.528043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614695
      },
      {
        "date": "2026-04-10",
        "close": 52.549999,
        "direction_boundary": 33.8325,
        "core_momentum": 0.55324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619369
      },
      {
        "date": "2026-04-17",
        "close": 49.404999,
        "direction_boundary": 35.897499,
        "core_momentum": 0.37628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626858
      },
      {
        "date": "2026-04-24",
        "close": 51.665001,
        "direction_boundary": 35.9925,
        "core_momentum": 0.435438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440973
      },
      {
        "date": "2026-05-01",
        "close": 53.209999,
        "direction_boundary": 35.740002,
        "core_momentum": 0.488808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200802
      },
      {
        "date": "2026-05-08",
        "close": 50.669998,
        "direction_boundary": 36.055,
        "core_momentum": 0.405353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217055
      },
      {
        "date": "2026-05-15",
        "close": 54.09,
        "direction_boundary": 37.0,
        "core_momentum": 0.461892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2026-05-22",
        "close": 53.869999,
        "direction_boundary": 35.3675,
        "core_momentum": 0.52315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225565
      },
      {
        "date": "2026-05-29",
        "close": 51.169998,
        "direction_boundary": 35.59,
        "core_momentum": 0.437763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241268
      },
      {
        "date": "2026-06-05",
        "close": 53.259998,
        "direction_boundary": 36.232498,
        "core_momentum": 0.469951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245305
      },
      {
        "date": "2026-06-12",
        "close": 52.689999,
        "direction_boundary": 38.022499,
        "core_momentum": 0.385758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241841
      },
      {
        "date": "2026-06-19",
        "close": 49.68,
        "direction_boundary": 38.650002,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25719
      },
      {
        "date": "2026-06-26",
        "close": 49.380001,
        "direction_boundary": 37.060001,
        "core_momentum": 0.332434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257934
      },
      {
        "date": "2026-07-03",
        "close": 48.490002,
        "direction_boundary": 37.555,
        "core_momentum": 0.291173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26004
      },
      {
        "date": "2026-07-10",
        "close": 49.860001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.283398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261321
      },
      {
        "date": "2026-07-17",
        "close": 52.240002,
        "direction_boundary": 38.1875,
        "core_momentum": 0.367987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2026-07-24",
        "close": 54.75,
        "direction_boundary": 38.349998,
        "core_momentum": 0.42764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270412
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "direction_boundary": 38.395,
        "core_momentum": 0.403829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271569
      },
      {
        "date": "2026-08-07",
        "close": 52.470001,
        "direction_boundary": 37.987499,
        "core_momentum": 0.381244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.8325,
        "volume": 2278
      },
      {
        "date": "2023-08-25",
        "close": 36.915001,
        "volume": 3779
      },
      {
        "date": "2023-09-01",
        "close": 38.192501,
        "volume": 1437
      },
      {
        "date": "2023-09-08",
        "close": 39.279999,
        "volume": 3182
      },
      {
        "date": "2023-09-15",
        "close": 39.9575,
        "volume": 8076
      },
      {
        "date": "2023-09-22",
        "close": 39.572498,
        "volume": 9379
      },
      {
        "date": "2023-09-29",
        "close": 40.0625,
        "volume": 2515
      },
      {
        "date": "2023-10-06",
        "close": 37.755001,
        "volume": 3958
      },
      {
        "date": "2023-10-13",
        "close": 39.9575,
        "volume": 9500
      },
      {
        "date": "2023-10-20",
        "close": 40.264999,
        "volume": 3385
      },
      {
        "date": "2023-10-27",
        "close": 38.330002,
        "volume": 3822
      },
      {
        "date": "2023-11-03",
        "close": 38.389999,
        "volume": 9154
      },
      {
        "date": "2023-11-10",
        "close": 37.415001,
        "volume": 3972
      },
      {
        "date": "2023-11-17",
        "close": 37.435001,
        "volume": 6118
      },
      {
        "date": "2023-11-24",
        "close": 37.3325,
        "volume": 5152
      },
      {
        "date": "2023-12-01",
        "close": 37.3125,
        "volume": 2284
      },
      {
        "date": "2023-12-08",
        "close": 36.192501,
        "volume": 2940
      },
      {
        "date": "2023-12-15",
        "close": 36.349998,
        "volume": 9677
      },
      {
        "date": "2023-12-22",
        "close": 37.067501,
        "volume": 936
      },
      {
        "date": "2023-12-29",
        "close": 36.75,
        "volume": 1768
      },
      {
        "date": "2024-01-05",
        "close": 37.1875,
        "volume": 2939
      },
      {
        "date": "2024-01-12",
        "close": 36.075001,
        "volume": 5241
      },
      {
        "date": "2024-01-19",
        "close": 35.127499,
        "volume": 1080
      },
      {
        "date": "2024-01-26",
        "close": 36.252499,
        "volume": 7694
      },
      {
        "date": "2024-02-02",
        "close": 36.567501,
        "volume": 5946
      },
      {
        "date": "2024-02-09",
        "close": 36.317501,
        "volume": 3552
      },
      {
        "date": "2024-02-16",
        "close": 37.202499,
        "volume": 3150
      },
      {
        "date": "2024-02-23",
        "close": 37.112499,
        "volume": 3859
      },
      {
        "date": "2024-03-01",
        "close": 37.794998,
        "volume": 2883
      },
      {
        "date": "2024-03-08",
        "close": 37.48,
        "volume": 4557
      },
      {
        "date": "2024-03-15",
        "close": 39.040001,
        "volume": 3648
      },
      {
        "date": "2024-03-22",
        "close": 39.997501,
        "volume": 2198
      },
      {
        "date": "2024-03-29",
        "close": 40.564999,
        "volume": 3225
      },
      {
        "date": "2024-04-05",
        "close": 42.1525,
        "volume": 2035
      },
      {
        "date": "2024-04-12",
        "close": 43.022499,
        "volume": 4511
      },
      {
        "date": "2024-04-19",
        "close": 41.8825,
        "volume": 4148
      },
      {
        "date": "2024-04-26",
        "close": 41.935001,
        "volume": 4497
      },
      {
        "date": "2024-05-03",
        "close": 40.427502,
        "volume": 2073
      },
      {
        "date": "2024-05-10",
        "close": 41.727501,
        "volume": 2238
      },
      {
        "date": "2024-05-17",
        "close": 40.919998,
        "volume": 3476
      },
      {
        "date": "2024-05-24",
        "close": 39.967499,
        "volume": 1314
      },
      {
        "date": "2024-05-31",
        "close": 40.182499,
        "volume": 1546
      },
      {
        "date": "2024-06-07",
        "close": 39.419998,
        "volume": 5021
      },
      {
        "date": "2024-06-14",
        "close": 38.43,
        "volume": 2139
      },
      {
        "date": "2024-06-21",
        "close": 39.384998,
        "volume": 3053
      },
      {
        "date": "2024-06-28",
        "close": 40.189999,
        "volume": 3321
      },
      {
        "date": "2024-07-05",
        "close": 39.6875,
        "volume": 3751
      },
      {
        "date": "2024-07-12",
        "close": 39.092499,
        "volume": 4062
      },
      {
        "date": "2024-07-19",
        "close": 39.762501,
        "volume": 4268
      },
      {
        "date": "2024-07-26",
        "close": 39.395,
        "volume": 1689
      },
      {
        "date": "2024-08-02",
        "close": 38.369999,
        "volume": 2728
      },
      {
        "date": "2024-08-09",
        "close": 39.1175,
        "volume": 2018
      },
      {
        "date": "2024-08-16",
        "close": 39.465,
        "volume": 1592
      },
      {
        "date": "2024-08-23",
        "close": 38.532501,
        "volume": 2081
      },
      {
        "date": "2024-08-30",
        "close": 38.697498,
        "volume": 318
      },
      {
        "date": "2024-09-06",
        "close": 36.837502,
        "volume": 1266
      },
      {
        "date": "2024-09-13",
        "close": 36.787498,
        "volume": 2639
      },
      {
        "date": "2024-09-20",
        "close": 37.3125,
        "volume": 2887
      },
      {
        "date": "2024-09-27",
        "close": 36.612499,
        "volume": 2082
      },
      {
        "date": "2024-10-04",
        "close": 39.797501,
        "volume": 8797
      },
      {
        "date": "2024-10-11",
        "close": 39.855,
        "volume": 7148
      },
      {
        "date": "2024-10-18",
        "close": 38.740002,
        "volume": 6745
      },
      {
        "date": "2024-10-25",
        "close": 39.014999,
        "volume": 1641
      },
      {
        "date": "2024-11-01",
        "close": 38.395,
        "volume": 3469
      },
      {
        "date": "2024-11-08",
        "close": 39.73,
        "volume": 3170
      },
      {
        "date": "2024-11-15",
        "close": 41.055,
        "volume": 2915
      },
      {
        "date": "2024-11-22",
        "close": 42.529999,
        "volume": 3159
      },
      {
        "date": "2024-11-29",
        "close": 41.029999,
        "volume": 1859
      },
      {
        "date": "2024-12-06",
        "close": 39.549999,
        "volume": 2112
      },
      {
        "date": "2024-12-13",
        "close": 39.099998,
        "volume": 1444
      },
      {
        "date": "2024-12-20",
        "close": 37.307499,
        "volume": 802
      },
      {
        "date": "2024-12-27",
        "close": 37.892502,
        "volume": 378
      },
      {
        "date": "2025-01-03",
        "close": 39.540001,
        "volume": 4643
      },
      {
        "date": "2025-01-10",
        "close": 40.5975,
        "volume": 6909
      },
      {
        "date": "2025-01-17",
        "close": 42.650002,
        "volume": 2698
      },
      {
        "date": "2025-01-24",
        "close": 40.849998,
        "volume": 4639
      },
      {
        "date": "2025-01-31",
        "close": 40.217499,
        "volume": 2225
      },
      {
        "date": "2025-02-07",
        "close": 40.2575,
        "volume": 1594
      },
      {
        "date": "2025-02-14",
        "close": 40.432499,
        "volume": 1145
      },
      {
        "date": "2025-02-21",
        "close": 40.5975,
        "volume": 7694
      },
      {
        "date": "2025-02-28",
        "close": 39.837502,
        "volume": 1176
      },
      {
        "date": "2025-03-07",
        "close": 37.877499,
        "volume": 6625
      },
      {
        "date": "2025-03-14",
        "close": 38.990002,
        "volume": 4914
      },
      {
        "date": "2025-03-21",
        "close": 40.362499,
        "volume": 1054
      },
      {
        "date": "2025-03-28",
        "close": 40.575001,
        "volume": 4661
      },
      {
        "date": "2025-04-04",
        "close": 36.105,
        "volume": 11392
      },
      {
        "date": "2025-04-11",
        "close": 33.8325,
        "volume": 16364
      },
      {
        "date": "2025-04-18",
        "close": 35.897499,
        "volume": 5548
      },
      {
        "date": "2025-04-25",
        "close": 35.9925,
        "volume": 6561
      },
      {
        "date": "2025-05-02",
        "close": 35.740002,
        "volume": 3205
      },
      {
        "date": "2025-05-09",
        "close": 36.055,
        "volume": 25125
      },
      {
        "date": "2025-05-16",
        "close": 37.0,
        "volume": 3701
      },
      {
        "date": "2025-05-23",
        "close": 35.3675,
        "volume": 1473
      },
      {
        "date": "2025-05-30",
        "close": 35.59,
        "volume": 787
      },
      {
        "date": "2025-06-06",
        "close": 36.232498,
        "volume": 3232
      },
      {
        "date": "2025-06-13",
        "close": 38.022499,
        "volume": 8060
      },
      {
        "date": "2025-06-20",
        "close": 38.650002,
        "volume": 4205
      },
      {
        "date": "2025-06-27",
        "close": 37.060001,
        "volume": 2749
      },
      {
        "date": "2025-07-04",
        "close": 37.555,
        "volume": 10019
      },
      {
        "date": "2025-07-11",
        "close": 38.849998,
        "volume": 1410
      },
      {
        "date": "2025-07-18",
        "close": 38.1875,
        "volume": 1253
      },
      {
        "date": "2025-07-25",
        "close": 38.349998,
        "volume": 606
      },
      {
        "date": "2025-08-01",
        "close": 38.395,
        "volume": 2457
      },
      {
        "date": "2025-08-08",
        "close": 37.987499,
        "volume": 3002
      },
      {
        "date": "2025-08-15",
        "close": 38.032501,
        "volume": 4713
      },
      {
        "date": "2025-08-22",
        "close": 38.927502,
        "volume": 110
      },
      {
        "date": "2025-08-29",
        "close": 39.762501,
        "volume": 2293
      },
      {
        "date": "2025-09-05",
        "close": 38.485001,
        "volume": 4176
      },
      {
        "date": "2025-09-12",
        "close": 39.174999,
        "volume": 3190
      },
      {
        "date": "2025-09-19",
        "close": 39.195,
        "volume": 2846
      },
      {
        "date": "2025-09-26",
        "close": 41.212502,
        "volume": 5907
      },
      {
        "date": "2025-10-03",
        "close": 39.755001,
        "volume": 11936
      },
      {
        "date": "2025-10-10",
        "close": 39.1175,
        "volume": 5437
      },
      {
        "date": "2025-10-17",
        "close": 38.622501,
        "volume": 4489
      },
      {
        "date": "2025-10-24",
        "close": 53.282902,
        "volume": 4411
      },
      {
        "date": "2025-10-31",
        "close": 40.509998,
        "volume": 2540
      },
      {
        "date": "2025-11-07",
        "close": 40.904999,
        "volume": 3326
      },
      {
        "date": "2025-11-14",
        "close": 42.1525,
        "volume": 5415
      },
      {
        "date": "2025-11-21",
        "close": 41.217499,
        "volume": 1837
      },
      {
        "date": "2025-11-28",
        "close": 41.485001,
        "volume": 15751
      },
      {
        "date": "2025-12-05",
        "close": 41.922501,
        "volume": 3475
      },
      {
        "date": "2025-12-12",
        "close": 40.849998,
        "volume": 6106
      },
      {
        "date": "2025-12-19",
        "close": 40.09,
        "volume": 2672
      },
      {
        "date": "2025-12-26",
        "close": 40.307499,
        "volume": 614
      },
      {
        "date": "2026-01-02",
        "close": 40.994999,
        "volume": 7979
      },
      {
        "date": "2026-01-09",
        "close": 41.715,
        "volume": 4595
      },
      {
        "date": "2026-01-16",
        "close": 43.064999,
        "volume": 11359
      },
      {
        "date": "2026-01-23",
        "close": 43.700001,
        "volume": 6239
      },
      {
        "date": "2026-01-30",
        "close": 44.737499,
        "volume": 15049
      },
      {
        "date": "2026-02-06",
        "close": 46.645,
        "volume": 72377
      },
      {
        "date": "2026-02-13",
        "close": 47.735001,
        "volume": 12993
      },
      {
        "date": "2026-02-20",
        "close": 48.482498,
        "volume": 12395
      },
      {
        "date": "2026-02-27",
        "close": 49.547501,
        "volume": 9410
      },
      {
        "date": "2026-03-06",
        "close": 50.849998,
        "volume": 55273
      },
      {
        "date": "2026-03-13",
        "close": 52.77,
        "volume": 51030
      },
      {
        "date": "2026-03-20",
        "close": 54.810001,
        "volume": 85643
      },
      {
        "date": "2026-03-27",
        "close": 56.93,
        "volume": 162064
      },
      {
        "date": "2026-04-03",
        "close": 55.169998,
        "volume": 40910
      },
      {
        "date": "2026-04-10",
        "close": 52.549999,
        "volume": 30007
      },
      {
        "date": "2026-04-17",
        "close": 49.404999,
        "volume": 31936
      },
      {
        "date": "2026-04-24",
        "close": 51.665001,
        "volume": 109894
      },
      {
        "date": "2026-05-01",
        "close": 53.209999,
        "volume": 27263
      },
      {
        "date": "2026-05-08",
        "close": 50.669998,
        "volume": 145385
      },
      {
        "date": "2026-05-15",
        "close": 54.09,
        "volume": 12194
      },
      {
        "date": "2026-05-22",
        "close": 53.869999,
        "volume": 37720
      },
      {
        "date": "2026-05-29",
        "close": 51.169998,
        "volume": 17362
      },
      {
        "date": "2026-06-05",
        "close": 53.259998,
        "volume": 3152
      },
      {
        "date": "2026-06-12",
        "close": 52.689999,
        "volume": 4429
      },
      {
        "date": "2026-06-19",
        "close": 49.68,
        "volume": 1137
      },
      {
        "date": "2026-06-26",
        "close": 49.380001,
        "volume": 756
      },
      {
        "date": "2026-07-03",
        "close": 48.490002,
        "volume": 4151
      },
      {
        "date": "2026-07-10",
        "close": 49.860001,
        "volume": 17820
      },
      {
        "date": "2026-07-17",
        "close": 52.240002,
        "volume": 26740
      },
      {
        "date": "2026-07-24",
        "close": 54.75,
        "volume": 51250
      },
      {
        "date": "2026-07-31",
        "close": 53.900002,
        "volume": 24929
      },
      {
        "date": "2026-08-07",
        "close": 52.470001,
        "volume": 28033
      }
    ],
    "sharemaestro_context": {
      "trend": 50.926417,
      "fair_value": 41.285644,
      "market_activity": 23.977891,
      "market_dynamics": -0.114543,
      "relative_strength": 4.096584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008534,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.8919,
        "conditional_difference": -0.001499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.012527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04638,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115928,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.027976
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.029155
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.005265
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.06218
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001185
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.058699
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.028487
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.208893
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264794
      }
    ]
  }
}